Radio Unica Communications Corp.
| Date | Inflation Amount Per Share* | ||
|---|---|---|---|
| 10/19/1999 | ** | $17.2232 | *** |
| 10/20/1999 | $16.3959 | ||
| 10/21/1999 | $16.3432 | ||
| 10/22/1999 | $16.3377 | ||
| 10/25/1999 | $16.0576 | ||
| 10/26/1999 | $16.0257 | ||
| 10/27/1999 | $16.3449 | ||
| 10/28/1999 | $16.9962 | ||
| 10/29/1999 | $17.2232 | ||
| 11/1/1999 | $17.2232 | ||
| 11/2/1999 | $17.2232 | ||
| 11/3/1999 | $17.2232 | ||
| 11/4/1999 | $17.2232 | ||
| 11/5/1999 | $17.2232 | ||
| 11/8/1999 | $17.2232 | ||
| 11/9/1999 | $17.2232 | ||
| 11/10/1999 | $17.2232 | ||
| 11/11/1999 | $17.2232 | ||
| 11/12/1999 | $16.8872 | ||
| 11/15/1999 | $16.8988 | ||
| 11/16/1999 | $16.7442 | ||
| 11/17/1999 | $16.6316 | ||
| 11/18/1999 | $14.7685 | ||
| 11/19/1999 | $15.4427 | ||
| 11/22/1999 | $16.3725 | ||
| 11/23/1999 | $16.0786 | ||
| 11/24/1999 | $15.9245 | ||
| 11/26/1999 | $15.9156 | ||
| 11/29/1999 | $16.1796 | ||
| 11/30/1999 | $17.0334 | ||
| 12/1/1999 | $15.7001 | ||
| 12/2/1999 | $15.0907 | ||
| 12/3/1999 | $16.3684 | ||
| 12/6/1999 | $16.3503 | ||
| 12/7/1999 | $15.6544 | ||
| 12/8/1999 | $15.2862 | ||
| 12/9/1999 | $14.913 | ||
| 12/10/1999 | $14.5604 | ||
| 12/13/1999 | $15.2382 | ||
| 12/14/1999 | $15.8099 | ||
| 12/15/1999 | $15.8406 | ||
| 12/16/1999 | $16.5488 | ||
| 12/17/1999 | $16.288 | ||
| 12/20/1999 | $15.2066 | ||
| 12/21/1999 | $15.126 | ||
| 12/22/1999 | $14.4618 | ||
| 12/23/1999 | $14.4492 | ||
| 12/27/1999 | $14.4101 | ||
| 12/28/1999 | $14.4805 | ||
| 12/29/1999 | $15.4728 | ||
| 12/30/1999 | $17.1171 | ||
| 12/31/1999 | $17.206 | ||
| 1/3/2000 | $17.2232 | ||
| 1/4/2000 | $16.7814 | ||
| 1/5/2000 | $15.8908 | ||
| 1/6/2000 | $16.4821 | ||
| 1/7/2000 | $16.8672 | ||
| 1/10/2000 | $17.2232 | ||
| 1/11/2000 | $17.2232 | ||
| 1/12/2000 | $16.4261 | ||
| 1/13/2000 | $16.3954 | ||
| 1/14/2000 | $15.9113 | ||
| 1/18/2000 | $16.5904 | ||
| 1/19/2000 | $16.3993 | ||
| 1/20/2000 | $16.2574 | ||
| 1/21/2000 | $16.253 | ||
| 1/24/2000 | $16.248 | ||
| 1/25/2000 | $15.7764 | ||
| 1/26/2000 | $15.3936 | ||
| 1/27/2000 | $15.5342 | ||
| 1/28/2000 | $15.4731 | ||
| 1/31/2000 | $14.9957 | ||
| 2/1/2000 | $14.7957 | ||
| 2/2/2000 | $14.2495 | ||
| 2/3/2000 | $12.8714 | ||
| 2/4/2000 | $12.3588 | ||
| 2/7/2000 | $12.3607 | ||
| 2/8/2000 | $12.2297 | ||
| 2/9/2000 | $11.1984 | ||
| 2/10/2000 | $11.1517 | ||
| 2/11/2000 | $11.4573 | ||
| 2/14/2000 | $11.1412 | ||
| 2/15/2000 | $10.7231 | ||
| 2/16/2000 | $10.6637 | ||
| 2/17/2000 | $9.2891 | ||
| 2/18/2000 | $8.1675 | ||
| 2/22/2000 | $6.5364 | ||
| 2/23/2000 | $5.9099 | ||
| 2/24/2000 | $5.8416 | ||
| 2/25/2000 | $7.1549 | ||
| 2/28/2000 | $8.7165 | ||
| 2/29/2000 | $9.7265 | ||
| 3/1/2000 | $8.6726 | ||
| 3/2/2000 | $8.3952 | ||
| 3/3/2000 | $7.3132 | ||
| 3/6/2000 | $7.0285 | ||
| 3/7/2000 | $6.3267 | ||
| 3/8/2000 | $6.4252 | ||
| 3/9/2000 | $5.6611 | ||
| 3/10/2000 | $6.0361 | ||
| 3/13/2000 | $6.241 | ||
| 3/14/2000 | $6.3253 | ||
| 3/15/2000 | $6.7093 | ||
| 3/16/2000 | $6.193 | ||
| 3/17/2000 | $6.2181 | ||
| 3/20/2000 | $7.2239 | ||
| 3/21/2000 | $7.1697 | ||
| 3/22/2000 | $8.0565 | ||
| 3/23/2000 | $8.7197 | ||
| 3/24/2000 | $9.0543 | ||
| 3/27/2000 | $8.9075 | ||
| 3/28/2000 | $8.3739 | ||
| 3/29/2000 | $9.0426 | ||
| 3/30/2000 | $8.233 | ||
| 3/31/2000 | $7.5916 | ||
| 4/3/2000 | $7.4328 | ||
| 4/4/2000 | $8.0326 | ||
| 4/5/2000 | $7.1108 | ||
| 4/6/2000 | $6.6744 | ||
| 4/7/2000 | $6.2693 | ||
| 4/10/2000 | $6.0893 | ||
| 4/11/2000 | $5.203 | ||
| 4/12/2000 | $4.8302 | ||
| 4/13/2000 | $4.9297 | ||
| 4/14/2000 | $4.1929 | ||
| 4/17/2000 | $3.4202 | ||
| 4/18/2000 | $4.7394 | ||
| 4/19/2000 | $5.3523 | ||
| 4/20/2000 | $4.2446 | ||
| 4/24/2000 | $3.9926 | ||
| 4/25/2000 | $4.1517 | ||
| 4/26/2000 | $3.5875 | ||
| 4/27/2000 | $6.3454 | ||
| 4/28/2000 | $5.8101 | ||
| 5/1/2000 | $5.7557 | ||
| 5/2/2000 | $4.6456 | ||
| 5/3/2000 | $4.7299 | ||
| 5/4/2000 | $2.6727 | ||
| 5/5/2000 | $2.1488 | ||
| 5/8/2000 | $2.403 | ||
| 5/9/2000 | $2.0992 | ||
| 5/10/2000 | $1.8544 | ||
| 5/11/2000 | $1.8525 | ||
| 5/12/2000 | $1.5541 | ||
| 5/15/2000 | $1.4213 | ||
| 5/16/2000 | $1.314 | ||
| 5/17/2000 | $1.3778 | ||
| 5/18/2000 | $1.2216 | ||
| 5/19/2000 | $1.1609 | ||
| 5/22/2000 | $0.9927 | ||
| 5/23/2000 | $0.7115 | ||
| 5/24/2000 | $1.5334 | ||
| 5/25/2000 | $1.2118 | ||
| 5/26/2000 | $2.2165 | ||
| 5/30/2000 | $2.5433 | ||
| 5/31/2000 | $2.795 | ||
| 6/1/2000 | $2.3784 | ||
| 6/2/2000 | $2.1898 | ||
| 6/5/2000 | $2.0541 | ||
| 6/6/2000 | $1.8778 | ||
| 6/7/2000 | $1.7945 | ||
| 6/8/2000 | $1.5495 | ||
| 6/9/2000 | $1.4634 | ||
| 6/12/2000 | $1.3725 | ||
| 6/13/2000 | $2.0437 | ||
| 6/14/2000 | $2.1677 | ||
| 6/15/2000 | $2.1725 | ||
| 6/16/2000 | $2.1714 | ||
| 6/19/2000 | $1.9793 | ||
| 6/20/2000 | $1.9031 | ||
| 6/21/2000 | $1.7343 | ||
| 6/22/2000 | $2.2404 | ||
| 6/23/2000 | $2.569 | ||
| 6/26/2000 | $2.2688 | ||
| 6/27/2000 | $2.2063 | ||
| 6/28/2000 | $2.5184 | ||
| 6/29/2000 | $2.9263 | ||
| 6/30/2000 | $3.1321 | ||
| 7/3/2000 | $3.2288 | ||
| 7/5/2000 | $3.2694 | ||
| 7/6/2000 | $3.1229 | ||
| 7/7/2000 | $3.0447 | ||
| 7/10/2000 | $2.9021 | ||
| 7/11/2000 | $2.3563 | ||
| 7/12/2000 | $2.0551 | ||
| 7/13/2000 | $2.1171 | ||
| 7/14/2000 | $2.5435 | ||
| 7/17/2000 | $2.2679 | ||
| 7/18/2000 | $2.1799 | ||
| 7/19/2000 | $2.4606 | ||
| 7/20/2000 | $2.3664 | ||
| 7/21/2000 | $2.8945 | ||
| 7/24/2000 | $3.1044 | ||
| 7/25/2000 | $3.1682 | ||
| 7/26/2000 | $3.6591 | ||
| 7/27/2000 | $3.5192 | ||
| 7/28/2000 | $3.8884 | ||
| 7/31/2000 | $3.8931 | ||
| 8/1/2000 | $3.1129 | ||
| 8/2/2000 | $3.3766 | ||
| 8/3/2000 | $3.7362 | ||
| 8/4/2000 | $3.7237 | ||
| 8/7/2000 | $3.4595 | ||
| 8/8/2000 | $3.4509 | ||
| 8/9/2000 | $4.0065 | ||
| 8/10/2000 | $4.02 | ||
| 8/11/2000 | $3.7511 | ||
| 8/14/2000 | $3.7975 | ||
| 8/15/2000 | $3.662 | ||
| 8/16/2000 | $3.9029 | ||
| 8/17/2000 | $4.0782 | ||
| 8/18/2000 | $4.1388 | ||
| 8/21/2000 | $3.5654 | ||
| 8/22/2000 | $3.812 | ||
| 8/23/2000 | $3.8794 | ||
| 8/24/2000 | $3.7112 | ||
| 8/25/2000 | $3.4845 | ||
| 8/28/2000 | $3.077 | ||
| 8/29/2000 | $3.3157 | ||
| 8/30/2000 | $3.4541 | ||
| 8/31/2000 | $3.1883 | ||
| 9/1/2000 | $3.2378 | ||
| 9/5/2000 | $3.3211 | ||
| 9/6/2000 | $3.3724 | ||
| 9/7/2000 | $2.9108 | ||
| 9/8/2000 | $2.8374 | ||
| 9/11/2000 | $2.6725 | ||
| 9/12/2000 | $2.4739 | ||
| 9/13/2000 | $2.1957 | ||
| 9/14/2000 | $1.9256 | ||
| 9/15/2000 | $1.992 | ||
| 9/18/2000 | $1.3181 | ||
| 9/19/2000 | $1.3045 | ||
| 9/20/2000 | $1.09 | ||
| 9/21/2000 | $0.6613 | ||
| 9/22/2000 | $0.7325 | ||
| 9/25/2000 | $0.4349 | ||
| 9/26/2000 | $0.5346 | ||
| 9/27/2000 | $0.4462 | ||
| 9/28/2000 | $0.2949 | ||
| 9/29/2000 | $0.3503 | ||
| 10/2/2000 | $0.5174 | ||
| 10/3/2000 | $0.185 | ||
| 10/4/2000 | $0.1251 | ||
| 10/5/2000 | $0.226 | ||
| 10/6/2000 | $0.3031 | ||
| 10/9/2000 | $0.3107 | ||
| 10/10/2000 | $0 | ||
| 10/11/2000 | $0 | ||
| 10/12/2000 | $0 | ||
| 10/13/2000 | $0 | ||
| 10/16/2000 | $0.0019 | ||
| 10/17/2000 | $0.0169 | ||
| 10/18/2000 | $0.0338 | ||
| 10/19/2000 | $0.0799 | ||
| 10/20/2000 | $0.4616 | ||
| 10/23/2000 | $0.9124 | ||
| 10/24/2000 | $0.9819 | ||
| 10/25/2000 | $0.9646 | ||
| 10/26/2000 | $0.071 | ||
| 10/27/2000 | $0.0906 | ||
| 10/30/2000 | $0.0636 | ||
| 10/31/2000 | $0.4321 | ||
| 11/1/2000 | $0.0505 | ||
| 11/2/2000 | $0.0459 | ||
| 11/3/2000 | $0 | ||
| 11/6/2000 | $0 | ||
| 11/7/2000 | $0 | ||
| 11/8/2000 | $0 | ||
| 11/9/2000 | $0 | ||
| 11/10/2000 | $0 | ||
| 11/13/2000 | $0 | ||
| 11/14/2000 | $0 | ||
| 11/15/2000 | $0 | ||
| 11/16/2000 | $0 | ||
| 11/17/2000 | $0 | ||
| 11/20/2000 | $0 | ||
| 11/21/2000 | $0 | ||
| 11/22/2000 | $0 | ||
| 11/24/2000 | $0 | ||
| 11/27/2000 | $0.1103 | ||
| 11/28/2000 | $0.1756 | ||
| 11/29/2000 | $0 | ||
| 11/30/2000 | $0.4064 | ||
| 12/1/2000 | $0.21 | ||
| 12/4/2000 | $0.2021 | ||
| 12/5/2000 | $0 | ||
| 12/6/2000 | $0 |
* Data shown are adjusted forward for all stock splits between the IPO and 12/6/00.
** Purchases on a date not listed in the chart above have no artificial inflation.
*** Purchases in the IPO itself at $16.00 per share have no artificial inflation.