Quest Software, Inc.
| Date | Inflation Amount Per Share* | ||
|---|---|---|---|
| 8/13/1999 | ** | $0 | *** |
| 8/16/1999 | $0 | ||
| 8/17/1999 | $0 | ||
| 8/18/1999 | $0 | ||
| 8/19/1999 | $0 | ||
| 8/20/1999 | $0 | ||
| 8/23/1999 | $0 | ||
| 8/24/1999 | $0 | ||
| 8/25/1999 | $0 | ||
| 8/26/1999 | $0 | ||
| 8/27/1999 | $0 | ||
| 8/30/1999 | $0 | ||
| 8/31/1999 | $0 | ||
| 9/1/1999 | $0 | ||
| 9/2/1999 | $0 | ||
| 9/3/1999 | $0 | ||
| 9/7/1999 | $0 | ||
| 9/8/1999 | $0 | ||
| 9/9/1999 | $0 | ||
| 9/10/1999 | $0 | ||
| 9/13/1999 | $0 | ||
| 9/14/1999 | $0 | ||
| 9/15/1999 | $0 | ||
| 9/16/1999 | $0 | ||
| 9/17/1999 | $0 | ||
| 9/20/1999 | $0 | ||
| 9/21/1999 | $0 | ||
| 9/22/1999 | $0 | ||
| 9/23/1999 | $0 | ||
| 9/24/1999 | $0 | ||
| 9/27/1999 | $0 | ||
| 9/28/1999 | $0 | ||
| 9/29/1999 | $0 | ||
| 9/30/1999 | $0 | ||
| 10/1/1999 | $0 | ||
| 10/4/1999 | $0 | ||
| 10/5/1999 | $0 | ||
| 10/6/1999 | $0 | ||
| 10/7/1999 | $0.1293 | ||
| 10/8/1999 | $0.8544 | ||
| 10/11/1999 | $0.0674 | ||
| 10/12/1999 | $0 | ||
| 10/13/1999 | $0 | ||
| 10/14/1999 | $0 | ||
| 10/15/1999 | $0 | ||
| 10/18/1999 | $0 | ||
| 10/19/1999 | $0 | ||
| 10/20/1999 | $0.0037 | ||
| 10/21/1999 | $0 | ||
| 10/22/1999 | $0.1403 | ||
| 10/25/1999 | $1.1591 | ||
| 10/26/1999 | $1.3436 | ||
| 10/27/1999 | $1.9323 | ||
| 10/28/1999 | $1.5661 | ||
| 10/29/1999 | $2.8134 | ||
| 11/1/1999 | $5.1892 | ||
| 11/2/1999 | $2.3381 | ||
| 11/3/1999 | $2.4226 | ||
| 11/4/1999 | $1.8567 | ||
| 11/5/1999 | $1.9084 | ||
| 11/8/1999 | $1.2276 | ||
| 11/9/1999 | $0.232 | ||
| 11/10/1999 | $0 | ||
| 11/11/1999 | $0 | ||
| 11/12/1999 | $0 | ||
| 11/15/1999 | $0 | ||
| 11/16/1999 | $0.3901 | ||
| 11/17/1999 | $0.4361 | ||
| 11/18/1999 | $0 | ||
| 11/19/1999 | $0 | ||
| 11/22/1999 | $0 | ||
| 11/23/1999 | $0 | ||
| 11/24/1999 | $0 | ||
| 11/26/1999 | $0 | ||
| 11/29/1999 | $0 | ||
| 11/30/1999 | $0.5281 | ||
| 12/1/1999 | $1.859 | ||
| 12/2/1999 | $2.363 | ||
| 12/3/1999 | $3.3275 | ||
| 12/6/1999 | $4.2283 | ||
| 12/7/1999 | $12.2661 | ||
| 12/8/1999 | $15.0372 | ||
| 12/9/1999 | $14.2084 | ||
| 12/10/1999 | $13.7032 | ||
| 12/13/1999 | $13.5138 | ||
| 12/14/1999 | $11.6555 | ||
| 12/15/1999 | $11.9197 | ||
| 12/16/1999 | $7.1937 | ||
| 12/17/1999 | $6.7987 | ||
| 12/20/1999 | $6.3274 | ||
| 12/21/1999 | $5.4549 | ||
| 12/22/1999 | $6.5866 | ||
| 12/23/1999 | $6.3349 | ||
| 12/27/1999 | $5.9006 | ||
| 12/28/1999 | $4.7351 | ||
| 12/29/1999 | $3.8123 | ||
| 12/30/1999 | $5.6844 | ||
| 12/31/1999 | $4.9578 | ||
| 1/3/2000 | $4.3362 | ||
| 1/4/2000 | $4.3455 | ||
| 1/5/2000 | $5.7193 | ||
| 1/6/2000 | $2.3208 | ||
| 1/7/2000 | $0.581 | ||
| 1/10/2000 | $0.722 | ||
| 1/11/2000 | $0.1575 | ||
| 1/12/2000 | $0.3224 | ||
| 1/13/2000 | $0.4681 | ||
| 1/14/2000 | $0.5101 | ||
| 1/18/2000 | $0.3594 | ||
| 1/19/2000 | $0.2243 | ||
| 1/20/2000 | $0.3157 | ||
| 1/21/2000 | $6.9079 | ||
| 1/24/2000 | $7.1012 | ||
| 1/25/2000 | $4.9443 | ||
| 1/26/2000 | $6.7745 | ||
| 1/27/2000 | $6.419 | ||
| 1/28/2000 | $6.0709 | ||
| 1/31/2000 | $4.6618 | ||
| 2/1/2000 | $4.7514 | ||
| 2/2/2000 | $1.7243 | ||
| 2/3/2000 | $0.6747 | ||
| 2/4/2000 | $0.3346 | ||
| 2/7/2000 | $0.7518 | ||
| 2/8/2000 | $0.7722 | ||
| 2/9/2000 | $0.5585 | ||
| 2/10/2000 | $0.2762 | ||
| 2/11/2000 | $0.3958 | ||
| 2/14/2000 | $0.592 | ||
| 2/15/2000 | $0.3114 | ||
| 2/16/2000 | $0.4071 | ||
| 2/17/2000 | $0.3326 | ||
| 2/18/2000 | $0.2792 | ||
| 2/22/2000 | $0.0205 | ||
| 2/23/2000 | $0.3481 | ||
| 2/24/2000 | $0.9128 | ||
| 2/25/2000 | $2.8844 | ||
| 2/28/2000 | $5.7812 | ||
| 2/29/2000 | $7.2697 | ||
| 3/1/2000 | $7.4931 | ||
| 3/2/2000 | $7.5982 | ||
| 3/3/2000 | $8.4865 | ||
| 3/6/2000 | $12.7992 | ||
| 3/7/2000 | $13.6539 | ||
| 3/8/2000 | $12.5378 | ||
| 3/9/2000 | $13.477 | ||
| 3/10/2000 | $15.66 | ||
| 3/13/2000 | $15.66 | ||
| 3/14/2000 | $15.66 | ||
| 3/15/2000 | $15.66 | ||
| 3/16/2000 | $15.66 | ||
| 3/17/2000 | $15.66 | ||
| 3/20/2000 | $15.66 | ||
| 3/21/2000 | $15.443 | ||
| 3/22/2000 | $15.2451 | ||
| 3/23/2000 | $13.1458 | ||
| 3/24/2000 | $12.1961 | ||
| 3/27/2000 | $11.2995 | ||
| 3/28/2000 | $11.8991 | ||
| 3/29/2000 | $6.9155 | ||
| 3/30/2000 | $6.6971 | ||
| 3/31/2000 | $4.2259 | ||
| 4/3/2000 | $6.7143 | ||
| 4/4/2000 | $4.2434 | ||
| 4/5/2000 | $2.8447 | ||
| 4/6/2000 | $2.5224 | ||
| 4/7/2000 | $3.4383 | ||
| 4/10/2000 | $2.3896 | ||
| 4/11/2000 | $0.842 | ||
| 4/12/2000 | $0 | ||
| 4/13/2000 | $0 | ||
| 4/14/2000 | $0 | ||
| 4/17/2000 | $0 | ||
| 4/18/2000 | $0 | ||
| 4/19/2000 | $3.608 | ||
| 4/20/2000 | $2.4151 | ||
| 4/24/2000 | $0.4554 | ||
| 4/25/2000 | $1.1745 | ||
| 4/26/2000 | $0.5456 | ||
| 4/27/2000 | $0 | ||
| 4/28/2000 | $0 | ||
| 5/1/2000 | $0.394 | ||
| 5/2/2000 | $0.8902 | ||
| 5/3/2000 | $0.5231 | ||
| 5/4/2000 | $0.8587 | ||
| 5/5/2000 | $0.7006 | ||
| 5/8/2000 | $0.277 | ||
| 5/9/2000 | $0 | ||
| 5/10/2000 | $0 | ||
| 5/11/2000 | $0.1865 | ||
| 5/12/2000 | $0.4361 | ||
| 5/15/2000 | $0.8812 | ||
| 5/16/2000 | $0.4572 | ||
| 5/17/2000 | $0.5344 | ||
| 5/18/2000 | $0.6019 | ||
| 5/19/2000 | $0.6344 | ||
| 5/22/2000 | $0.5124 | ||
| 5/23/2000 | $0.3231 | ||
| 5/24/2000 | $0.396 | ||
| 5/25/2000 | $0.6798 | ||
| 5/26/2000 | $0 | ||
| 5/30/2000 | $0 | ||
| 5/31/2000 | $0.4292 | ||
| 6/1/2000 | $0.2747 | ||
| 6/2/2000 | $1.0862 | ||
| 6/5/2000 | $3.5722 | ||
| 6/6/2000 | $5.5537 | ||
| 6/7/2000 | $7.6391 | ||
| 6/8/2000 | $2.5935 | ||
| 6/9/2000 | $1.0128 | ||
| 6/12/2000 | $0.8553 | ||
| 6/13/2000 | $0.7609 | ||
| 6/14/2000 | $0.5479 | ||
| 6/15/2000 | $0.8069 | ||
| 6/16/2000 | $0.9448 | ||
| 6/19/2000 | $0.7557 | ||
| 6/20/2000 | $2.211 | ||
| 6/21/2000 | $1.9448 | ||
| 6/22/2000 | $6.3396 | ||
| 6/23/2000 | $7.6422 | ||
| 6/26/2000 | $5.5063 | ||
| 6/27/2000 | $5.0366 | ||
| 6/28/2000 | $5.0019 | ||
| 6/29/2000 | $5.7985 | ||
| 6/30/2000 | $7.0526 | ||
| 7/3/2000 | $5.632 | ||
| 7/5/2000 | $5.199 | ||
| 7/6/2000 | $3.9693 | ||
| 7/7/2000 | $5.2438 | ||
| 7/10/2000 | $6.8595 | ||
| 7/11/2000 | $5.325 | ||
| 7/12/2000 | $8.1218 | ||
| 7/13/2000 | $12.5324 | ||
| 7/14/2000 | $9.5463 | ||
| 7/17/2000 | $8.2478 | ||
| 7/18/2000 | $9.5112 | ||
| 7/19/2000 | $8.7163 | ||
| 7/20/2000 | $9.2981 | ||
| 7/21/2000 | $11.0817 | ||
| 7/24/2000 | $12.9837 | ||
| 7/25/2000 | $10.0746 | ||
| 7/26/2000 | $2.7219 | ||
| 7/27/2000 | $3.6336 | ||
| 7/28/2000 | $2.1732 | ||
| 7/31/2000 | $1.7734 | ||
| 8/1/2000 | $1.6454 | ||
| 8/2/2000 | $2.5368 | ||
| 8/3/2000 | $4.8199 | ||
| 8/4/2000 | $4.9145 | ||
| 8/7/2000 | $5.7634 | ||
| 8/8/2000 | $6.2188 | ||
| 8/9/2000 | $4.9519 | ||
| 8/10/2000 | $3.3315 | ||
| 8/11/2000 | $6.1576 | ||
| 8/14/2000 | $4.6146 | ||
| 8/15/2000 | $4.6079 | ||
| 8/16/2000 | $7.682 | ||
| 8/17/2000 | $7.0625 | ||
| 8/18/2000 | $5.9198 | ||
| 8/21/2000 | $5.6531 | ||
| 8/22/2000 | $5.6109 | ||
| 8/23/2000 | $4.7672 | ||
| 8/24/2000 | $3.415 | ||
| 8/25/2000 | $3.5019 | ||
| 8/28/2000 | $2.0799 | ||
| 8/29/2000 | $1.699 | ||
| 8/30/2000 | $1.7785 | ||
| 8/31/2000 | $1.6808 | ||
| 9/1/2000 | $5.6252 | ||
| 9/5/2000 | $10.2928 | ||
| 9/6/2000 | $9.447 | ||
| 9/7/2000 | $7.8972 | ||
| 9/8/2000 | $7.1779 | ||
| 9/11/2000 | $5.8645 | ||
| 9/12/2000 | $7.8802 | ||
| 9/13/2000 | $9.7274 | ||
| 9/14/2000 | $8.8089 | ||
| 9/15/2000 | $8.1068 | ||
| 9/18/2000 | $4.4313 | ||
| 9/19/2000 | $2.4746 | ||
| 9/20/2000 | $11.0357 | ||
| 9/21/2000 | $12.0444 | ||
| 9/22/2000 | $14.6256 | ||
| 9/25/2000 | $15.66 | ||
| 9/26/2000 | $15.66 | ||
| 9/27/2000 | $15.3005 | ||
| 9/28/2000 | $13.2227 | ||
| 9/29/2000 | $15.5152 | ||
| 10/2/2000 | $15.66 | ||
| 10/3/2000 | $15.66 | ||
| 10/4/2000 | $15.66 | ||
| 10/5/2000 | $15.66 | ||
| 10/6/2000 | $11.501 | ||
| 10/9/2000 | $10.6431 | ||
| 10/10/2000 | $10.519 | ||
| 10/11/2000 | $10.2978 | ||
| 10/12/2000 | $7.7674 | ||
| 10/13/2000 | $11.089 | ||
| 10/16/2000 | $15.0635 | ||
| 10/17/2000 | $13.9725 | ||
| 10/18/2000 | $14.5674 | ||
| 10/19/2000 | $10.703 | ||
| 10/20/2000 | $14.902 | ||
| 10/23/2000 | $14.4695 | ||
| 10/24/2000 | $11.6959 | ||
| 10/25/2000 | $15.5496 | ||
| 10/26/2000 | $7.7598 | ||
| 10/27/2000 | $4.6011 | ||
| 10/30/2000 | $0 | ||
| 10/31/2000 | $1.8986 | ||
| 11/1/2000 | $0.9908 | ||
| 11/2/2000 | $2.7361 | ||
| 11/3/2000 | $2.0312 | ||
| 11/6/2000 | $2.0815 | ||
| 11/7/2000 | $1.4189 | ||
| 11/8/2000 | $0.8294 | ||
| 11/9/2000 | $3.3993 | ||
| 11/10/2000 | $4.6831 | ||
| 11/13/2000 | $5.5928 | ||
| 11/14/2000 | $6.1176 | ||
| 11/15/2000 | $4.8641 | ||
| 11/16/2000 | $4.8297 | ||
| 11/17/2000 | $0.4911 | ||
| 11/20/2000 | $0.0325 | ||
| 11/21/2000 | $0 | ||
| 11/22/2000 | $2.2393 | ||
| 11/24/2000 | $0.4684 | ||
| 11/27/2000 | $0.0521 | ||
| 11/28/2000 | $0 | ||
| 11/29/2000 | $0 | ||
| 11/30/2000 | $0 | ||
| 12/1/2000 | $0 | ||
| 12/4/2000 | $0 | ||
| 12/5/2000 | $1.5522 | ||
| 12/6/2000 | $0 |
* Data shown are adjusted forward for all stock splits between the IPO and 12/6/00.
** Purchases on a date not listed in the chart above have no artificial inflation.
*** Purchases in the IPO itself at $14.00 per share have no artificial inflation.