PSI Technologies Holdings, Inc.
| Date | Inflation Amount Per Share* | ||
|---|---|---|---|
| 3/16/2000 | ** | $6.25572 | *** |
| 3/17/2000 | $6.25572 | ||
| 3/20/2000 | $6.25572 | ||
| 3/21/2000 | $5.2961 | ||
| 3/22/2000 | $5.38613 | ||
| 3/23/2000 | $4.70637 | ||
| 3/24/2000 | $4.97369 | ||
| 3/27/2000 | $4.67943 | ||
| 3/28/2000 | $4.8313 | ||
| 3/29/2000 | $3.84205 | ||
| 3/30/2000 | $2.90238 | ||
| 3/31/2000 | $3.95133 | ||
| 4/3/2000 | $3.2592 | ||
| 4/4/2000 | $2.6164 | ||
| 4/5/2000 | $2.17067 | ||
| 4/6/2000 | $2.9828 | ||
| 4/7/2000 | $4.74929 | ||
| 4/10/2000 | $5.91405 | ||
| 4/11/2000 | $4.873 | ||
| 4/12/2000 | $3.66684 | ||
| 4/13/2000 | $4.13865 | ||
| 4/14/2000 | $3.86699 | ||
| 4/17/2000 | $3.76316 | ||
| 4/18/2000 | $4.16364 | ||
| 4/19/2000 | $5.13563 | ||
| 4/20/2000 | $4.78507 | ||
| 4/24/2000 | $4.83385 | ||
| 4/25/2000 | $4.77884 | ||
| 4/26/2000 | $4.67719 | ||
| 4/27/2000 | $4.26172 | ||
| 4/28/2000 | $4.46194 | ||
| 5/1/2000 | $5.38497 | ||
| 5/2/2000 | $5.82991 | ||
| 5/3/2000 | $5.98244 | ||
| 5/4/2000 | $5.83753 | ||
| 5/5/2000 | $5.79029 | ||
| 5/8/2000 | $5.83285 | ||
| 5/9/2000 | $5.65231 | ||
| 5/10/2000 | $4.64337 | ||
| 5/11/2000 | $3.7766 | ||
| 5/12/2000 | $3.70825 | ||
| 5/15/2000 | $3.9206 | ||
| 5/16/2000 | $4.14406 | ||
| 5/17/2000 | $3.47291 | ||
| 5/18/2000 | $2.01545 | ||
| 5/19/2000 | $3.44292 | ||
| 5/22/2000 | $3.69823 | ||
| 5/23/2000 | $3.22735 | ||
| 5/24/2000 | $2.74395 | ||
| 5/25/2000 | $2.65759 | ||
| 5/26/2000 | $2.66956 | ||
| 5/30/2000 | $2.03067 | ||
| 5/31/2000 | $2.09469 | ||
| 6/1/2000 | $2.15694 | ||
| 6/2/2000 | $3.68697 | ||
| 6/5/2000 | $2.92464 | ||
| 6/6/2000 | $2.78866 | ||
| 6/7/2000 | $3.31011 | ||
| 6/8/2000 | $2.34252 | ||
| 6/9/2000 | $4.44529 | ||
| 6/12/2000 | $4.3 | ||
| 6/13/2000 | $4.81372 | ||
| 6/14/2000 | $5.40129 | ||
| 6/15/2000 | $5.19406 | ||
| 6/16/2000 | $5.65796 | ||
| 6/19/2000 | $5.92376 | ||
| 6/20/2000 | $5.9099 | ||
| 6/21/2000 | $5.65249 | ||
| 6/22/2000 | $5.59889 | ||
| 6/23/2000 | $5.68761 | ||
| 6/26/2000 | $5.68484 | ||
| 6/27/2000 | $5.76019 | ||
| 6/28/2000 | $6.15466 | ||
| 6/29/2000 | $6.1889 | ||
| 6/30/2000 | $6.25572 | ||
| 7/3/2000 | $5.85625 | ||
| 7/5/2000 | $5.85062 | ||
| 7/6/2000 | $5.65053 | ||
| 7/7/2000 | $5.54006 | ||
| 7/10/2000 | $5.66147 | ||
| 7/11/2000 | $4.93961 | ||
| 7/12/2000 | $5.02825 | ||
| 7/13/2000 | $5.8479 | ||
| 7/14/2000 | $6.21068 | ||
| 7/17/2000 | $6.25572 | ||
| 7/18/2000 | $6.25572 | ||
| 7/19/2000 | $5.89802 | ||
| 7/20/2000 | $6.23793 | ||
| 7/21/2000 | $5.90197 | ||
| 7/24/2000 | $5.88987 | ||
| 7/25/2000 | $5.47543 | ||
| 7/26/2000 | $5.67111 | ||
| 7/27/2000 | $5.14322 | ||
| 7/28/2000 | $4.87412 | ||
| 7/31/2000 | $4.68544 | ||
| 8/1/2000 | $4.90057 | ||
| 8/2/2000 | $4.79504 | ||
| 8/3/2000 | $4.24805 | ||
| 8/4/2000 | $3.91795 | ||
| 8/7/2000 | $3.49634 | ||
| 8/8/2000 | $2.2033 | ||
| 8/9/2000 | $1.83801 | ||
| 8/10/2000 | $2.38793 | ||
| 8/11/2000 | $2.56976 | ||
| 8/14/2000 | $2.01354 | ||
| 8/15/2000 | $2.32451 | ||
| 8/16/2000 | $2.06882 | ||
| 8/17/2000 | $2.78325 | ||
| 8/18/2000 | $3.48885 | ||
| 8/21/2000 | $3.60524 | ||
| 8/22/2000 | $4.03796 | ||
| 8/23/2000 | $3.95659 | ||
| 8/24/2000 | $4.91097 | ||
| 8/25/2000 | $4.74086 | ||
| 8/28/2000 | $4.69495 | ||
| 8/29/2000 | $4.77302 | ||
| 8/30/2000 | $4.94793 | ||
| 8/31/2000 | $5.2755 | ||
| 9/1/2000 | $5.06899 | ||
| 9/5/2000 | $4.03067 | ||
| 9/6/2000 | $4.09817 | ||
| 9/7/2000 | $3.8508 | ||
| 9/8/2000 | $3.85536 | ||
| 9/11/2000 | $3.63158 | ||
| 9/12/2000 | $3.64164 | ||
| 9/13/2000 | $2.65813 | ||
| 9/14/2000 | $2.94612 | ||
| 9/15/2000 | $3.12096 | ||
| 9/18/2000 | $2.52409 | ||
| 9/19/2000 | $2.14174 | ||
| 9/20/2000 | $2.75095 | ||
| 9/21/2000 | $3.0059 | ||
| 9/22/2000 | $2.46508 | ||
| 9/25/2000 | $3.21535 | ||
| 9/26/2000 | $2.31872 | ||
| 9/27/2000 | $2.42021 | ||
| 9/28/2000 | $2.67008 | ||
| 9/29/2000 | $2.73905 | ||
| 10/2/2000 | $2.39537 | ||
| 10/3/2000 | $2.45485 | ||
| 10/4/2000 | $1.35325 | ||
| 10/5/2000 | $1.76903 | ||
| 10/6/2000 | $0.61192 | ||
| 10/9/2000 | $0.13403 | ||
| 10/10/2000 | $0.07447 | ||
| 10/11/2000 | $0.29286 | ||
| 10/12/2000 | $0.41183 | ||
| 10/13/2000 | $0 | ||
| 10/16/2000 | $0 | ||
| 10/17/2000 | $0 | ||
| 10/18/2000 | $0 | ||
| 10/19/2000 | $0 | ||
| 10/20/2000 | $0 | ||
| 10/23/2000 | $0 | ||
| 10/24/2000 | $0 | ||
| 10/25/2000 | $0 | ||
| 10/26/2000 | $0 | ||
| 10/27/2000 | $0 | ||
| 10/30/2000 | $0 | ||
| 10/31/2000 | $0 | ||
| 11/1/2000 | $0 | ||
| 11/2/2000 | $0.74642 | ||
| 11/3/2000 | $0.12011 | ||
| 11/6/2000 | $0.45603 | ||
| 11/7/2000 | $0.50755 | ||
| 11/8/2000 | $0.62962 | ||
| 11/9/2000 | $0.01562 | ||
| 11/10/2000 | $0.33851 | ||
| 11/13/2000 | $0.44545 | ||
| 11/14/2000 | $0.21018 | ||
| 11/15/2000 | $0.49492 | ||
| 11/16/2000 | $0.82684 | ||
| 11/17/2000 | $0.42856 | ||
| 11/20/2000 | $0.7478 | ||
| 11/21/2000 | $0.77473 | ||
| 11/22/2000 | $1.06835 | ||
| 11/24/2000 | $0.68435 | ||
| 11/27/2000 | $1.01877 | ||
| 11/28/2000 | $1.51799 | ||
| 11/29/2000 | $1.59103 | ||
| 11/30/2000 | $1.34251 | ||
| 12/1/2000 | $1.41826 | ||
| 12/4/2000 | $0.83399 | ||
| 12/5/2000 | $0 | ||
| 12/6/2000 | $0 |
* Data shown are adjusted forward for all stock splits between the IPO and 12/6/00.
** Purchases on a date not listed in the chart above have no artificial inflation.
*** Purchases in the IPO itself at $16.00 per share have no artificial inflation.