Prodigy Communications, Inc.
| Date | Inflation Amount Per Share* | ||
|---|---|---|---|
| 2/11/1999 | ** | $18.8531 | *** |
| 2/12/1999 | $18.8531 | ||
| 2/16/1999 | $18.8531 | ||
| 2/17/1999 | $18.8531 | ||
| 2/18/1999 | $18.8531 | ||
| 2/19/1999 | $18.8531 | ||
| 2/22/1999 | $18.8531 | ||
| 2/23/1999 | $18.8531 | ||
| 2/24/1999 | $18.8531 | ||
| 2/25/1999 | $18.8531 | ||
| 2/26/1999 | $18.8531 | ||
| 3/1/1999 | $18.8531 | ||
| 3/2/1999 | $18.8531 | ||
| 3/3/1999 | $18.8531 | ||
| 3/4/1999 | $18.8531 | ||
| 3/5/1999 | $18.8531 | ||
| 3/8/1999 | $18.8531 | ||
| 3/9/1999 | $18.8531 | ||
| 3/10/1999 | $18.8531 | ||
| 3/11/1999 | $18.8531 | ||
| 3/12/1999 | $18.8531 | ||
| 3/15/1999 | $18.8531 | ||
| 3/16/1999 | $18.8531 | ||
| 3/17/1999 | $18.8531 | ||
| 3/18/1999 | $18.8531 | ||
| 3/19/1999 | $18.8531 | ||
| 3/22/1999 | $18.8531 | ||
| 3/23/1999 | $18.8531 | ||
| 3/24/1999 | $18.8531 | ||
| 3/25/1999 | $18.8531 | ||
| 3/26/1999 | $18.8531 | ||
| 3/29/1999 | $18.8531 | ||
| 3/30/1999 | $18.8531 | ||
| 3/31/1999 | $18.8531 | ||
| 4/1/1999 | $18.8531 | ||
| 4/5/1999 | $18.8531 | ||
| 4/6/1999 | $18.8531 | ||
| 4/7/1999 | $18.8531 | ||
| 4/8/1999 | $18.8531 | ||
| 4/9/1999 | $18.8531 | ||
| 4/12/1999 | $18.8531 | ||
| 4/13/1999 | $18.8531 | ||
| 4/14/1999 | $18.8531 | ||
| 4/15/1999 | $18.8531 | ||
| 4/16/1999 | $18.8531 | ||
| 4/19/1999 | $18.8531 | ||
| 4/20/1999 | $18.8531 | ||
| 4/21/1999 | $18.8531 | ||
| 4/22/1999 | $18.8531 | ||
| 4/23/1999 | $18.8531 | ||
| 4/26/1999 | $18.8531 | ||
| 4/27/1999 | $18.8531 | ||
| 4/28/1999 | $18.8497 | ||
| 4/29/1999 | $18.203 | ||
| 4/30/1999 | $18.1974 | ||
| 5/3/1999 | $17.2874 | ||
| 5/4/1999 | $16.5237 | ||
| 5/5/1999 | $18.011 | ||
| 5/6/1999 | $17.2836 | ||
| 5/7/1999 | $17.3346 | ||
| 5/10/1999 | $17.3557 | ||
| 5/11/1999 | $18.526 | ||
| 5/12/1999 | $17.8214 | ||
| 5/13/1999 | $18.1703 | ||
| 5/14/1999 | $17.8178 | ||
| 5/17/1999 | $17.5559 | ||
| 5/18/1999 | $18.2089 | ||
| 5/19/1999 | $17.7332 | ||
| 5/20/1999 | $17.294 | ||
| 5/21/1999 | $17.5044 | ||
| 5/24/1999 | $17.0261 | ||
| 5/25/1999 | $16.9583 | ||
| 5/26/1999 | $16.2813 | ||
| 5/27/1999 | $17.2887 | ||
| 5/28/1999 | $17.6775 | ||
| 6/1/1999 | $16.8232 | ||
| 6/2/1999 | $16.7801 | ||
| 6/3/1999 | $16.1629 | ||
| 6/4/1999 | $17.7573 | ||
| 6/7/1999 | $17.1804 | ||
| 6/8/1999 | $17.0768 | ||
| 6/9/1999 | $16.9982 | ||
| 6/10/1999 | $16.8233 | ||
| 6/11/1999 | $16.5528 | ||
| 6/14/1999 | $15.782 | ||
| 6/15/1999 | $16.0232 | ||
| 6/16/1999 | $16.4516 | ||
| 6/17/1999 | $16.1942 | ||
| 6/18/1999 | $16.2813 | ||
| 6/21/1999 | $16.1007 | ||
| 6/22/1999 | $16.3392 | ||
| 6/23/1999 | $16.3328 | ||
| 6/24/1999 | $16.4776 | ||
| 6/25/1999 | $15.9769 | ||
| 6/28/1999 | $15.8351 | ||
| 6/29/1999 | $15.9115 | ||
| 6/30/1999 | $17.6124 | ||
| 7/1/1999 | $17.1651 | ||
| 7/2/1999 | $16.904 | ||
| 7/6/1999 | $17.9695 | ||
| 7/7/1999 | $17.9636 | ||
| 7/8/1999 | $18.1391 | ||
| 7/9/1999 | $18.3783 | ||
| 7/12/1999 | $17.911 | ||
| 7/13/1999 | $18.2281 | ||
| 7/14/1999 | $18.2745 | ||
| 7/15/1999 | $18.2677 | ||
| 7/16/1999 | $18.1658 | ||
| 7/19/1999 | $17.4917 | ||
| 7/20/1999 | $17.1274 | ||
| 7/21/1999 | $16.8987 | ||
| 7/22/1999 | $16.6192 | ||
| 7/23/1999 | $16.8001 | ||
| 7/26/1999 | $16.0732 | ||
| 7/27/1999 | $16.3603 | ||
| 7/28/1999 | $16.0652 | ||
| 7/29/1999 | $15.7459 | ||
| 7/30/1999 | $15.6242 | ||
| 8/2/1999 | $15.6278 | ||
| 8/3/1999 | $14.9179 | ||
| 8/4/1999 | $13.8356 | ||
| 8/5/1999 | $13.2002 | ||
| 8/6/1999 | $13.3918 | ||
| 8/9/1999 | $12.7411 | ||
| 8/10/1999 | $12.3796 | ||
| 8/11/1999 | $12.8789 | ||
| 8/12/1999 | $12.4547 | ||
| 8/13/1999 | $13.2972 | ||
| 8/16/1999 | $13.0427 | ||
| 8/17/1999 | $13.2262 | ||
| 8/18/1999 | $14.1715 | ||
| 8/19/1999 | $13.6826 | ||
| 8/20/1999 | $14.6705 | ||
| 8/23/1999 | $15.5235 | ||
| 8/24/1999 | $15.5101 | ||
| 8/25/1999 | $15.1169 | ||
| 8/26/1999 | $15.3807 | ||
| 8/27/1999 | $15.1335 | ||
| 8/30/1999 | $14.0869 | ||
| 8/31/1999 | $13.919 | ||
| 9/1/1999 | $13.6351 | ||
| 9/2/1999 | $13.1998 | ||
| 9/3/1999 | $13.5033 | ||
| 9/7/1999 | $13.159 | ||
| 9/8/1999 | $12.7966 | ||
| 9/9/1999 | $12.938 | ||
| 9/10/1999 | $13.2064 | ||
| 9/13/1999 | $13.1626 | ||
| 9/14/1999 | $13.0884 | ||
| 9/15/1999 | $12.9578 | ||
| 9/16/1999 | $13.1124 | ||
| 9/17/1999 | $12.9055 | ||
| 9/20/1999 | $12.8034 | ||
| 9/21/1999 | $13.019 | ||
| 9/22/1999 | $13.0083 | ||
| 9/23/1999 | $13.4239 | ||
| 9/24/1999 | $13.078 | ||
| 9/27/1999 | $13.3501 | ||
| 9/28/1999 | $13.4111 | ||
| 9/29/1999 | $13.2682 | ||
| 9/30/1999 | $13.5149 | ||
| 10/1/1999 | $13.0309 | ||
| 10/4/1999 | $12.961 | ||
| 10/5/1999 | $12.6749 | ||
| 10/6/1999 | $12.8476 | ||
| 10/7/1999 | $12.9203 | ||
| 10/8/1999 | $13.1657 | ||
| 10/11/1999 | $14.0312 | ||
| 10/12/1999 | $14.9249 | ||
| 10/13/1999 | $14.3259 | ||
| 10/14/1999 | $14.9494 | ||
| 10/15/1999 | $15.4411 | ||
| 10/18/1999 | $14.7343 | ||
| 10/19/1999 | $14.837 | ||
| 10/20/1999 | $15.1446 | ||
| 10/21/1999 | $15.4023 | ||
| 10/22/1999 | $15.4295 | ||
| 10/25/1999 | $15.2741 | ||
| 10/26/1999 | $15.5859 | ||
| 10/27/1999 | $14.9661 | ||
| 10/28/1999 | $15.8443 | ||
| 10/29/1999 | $17.2742 | ||
| 11/1/1999 | $17.0241 | ||
| 11/2/1999 | $17.2088 | ||
| 11/3/1999 | $17.4419 | ||
| 11/4/1999 | $17.1221 | ||
| 11/5/1999 | $16.9143 | ||
| 11/8/1999 | $15.8396 | ||
| 11/9/1999 | $16.3779 | ||
| 11/10/1999 | $16.016 | ||
| 11/11/1999 | $16.1549 | ||
| 11/12/1999 | $15.8661 | ||
| 11/15/1999 | $15.9376 | ||
| 11/16/1999 | $16.0085 | ||
| 11/17/1999 | $16.6742 | ||
| 11/18/1999 | $18.1971 | ||
| 11/19/1999 | $18.8531 | ||
| 11/22/1999 | $18.8531 | ||
| 11/23/1999 | $18.7866 | ||
| 11/24/1999 | $18.1414 | ||
| 11/26/1999 | $18.8345 | ||
| 11/29/1999 | $18.8117 | ||
| 11/30/1999 | $17.9902 | ||
| 12/1/1999 | $17.88 | ||
| 12/2/1999 | $18.0933 | ||
| 12/3/1999 | $17.191 | ||
| 12/6/1999 | $16.6769 | ||
| 12/7/1999 | $16.7019 | ||
| 12/8/1999 | $16.2381 | ||
| 12/9/1999 | $16.927 | ||
| 12/10/1999 | $16.2328 | ||
| 12/13/1999 | $15.6938 | ||
| 12/14/1999 | $15.2567 | ||
| 12/15/1999 | $14.6068 | ||
| 12/16/1999 | $14.4491 | ||
| 12/17/1999 | $15.1596 | ||
| 12/20/1999 | $14.8948 | ||
| 12/21/1999 | $16.2621 | ||
| 12/22/1999 | $15.4435 | ||
| 12/23/1999 | $15.1837 | ||
| 12/27/1999 | $14.5213 | ||
| 12/28/1999 | $14.2149 | ||
| 12/29/1999 | $14.4657 | ||
| 12/30/1999 | $14.2474 | ||
| 12/31/1999 | $13.8981 | ||
| 1/3/2000 | $14.5886 | ||
| 1/4/2000 | $14.6991 | ||
| 1/5/2000 | $14.3361 | ||
| 1/6/2000 | $15.6648 | ||
| 1/7/2000 | $15.7173 | ||
| 1/10/2000 | $15.7812 | ||
| 1/11/2000 | $14.757 | ||
| 1/12/2000 | $14.3085 | ||
| 1/13/2000 | $14.3155 | ||
| 1/14/2000 | $13.904 | ||
| 1/18/2000 | $14.2099 | ||
| 1/19/2000 | $14.1761 | ||
| 1/20/2000 | $13.9438 | ||
| 1/21/2000 | $13.6904 | ||
| 1/24/2000 | $13.8919 | ||
| 1/25/2000 | $14.6152 | ||
| 1/26/2000 | $14.8765 | ||
| 1/27/2000 | $15.0137 | ||
| 1/28/2000 | $14.2828 | ||
| 1/31/2000 | $14.22 | ||
| 2/1/2000 | $14.03 | ||
| 2/2/2000 | $14.2991 | ||
| 2/3/2000 | $14.4352 | ||
| 2/4/2000 | $14.7069 | ||
| 2/7/2000 | $15.9026 | ||
| 2/8/2000 | $16.5608 | ||
| 2/9/2000 | $16.1477 | ||
| 2/10/2000 | $16.8927 | ||
| 2/11/2000 | $17.0296 | ||
| 2/14/2000 | $16.5893 | ||
| 2/15/2000 | $16.9553 | ||
| 2/16/2000 | $15.5201 | ||
| 2/17/2000 | $15.832 | ||
| 2/18/2000 | $14.7878 | ||
| 2/22/2000 | $14.6604 | ||
| 2/23/2000 | $14.6424 | ||
| 2/24/2000 | $14.3342 | ||
| 2/25/2000 | $14.0465 | ||
| 2/28/2000 | $13.7987 | ||
| 2/29/2000 | $14.099 | ||
| 3/1/2000 | $14.9832 | ||
| 3/2/2000 | $14.2438 | ||
| 3/3/2000 | $14.4999 | ||
| 3/6/2000 | $13.9171 | ||
| 3/7/2000 | $13.717 | ||
| 3/8/2000 | $13.9566 | ||
| 3/9/2000 | $13.3087 | ||
| 3/10/2000 | $13.4962 | ||
| 3/13/2000 | $13.2149 | ||
| 3/14/2000 | $13.0851 | ||
| 3/15/2000 | $13.0189 | ||
| 3/16/2000 | $13.2136 | ||
| 3/17/2000 | $13.2685 | ||
| 3/20/2000 | $12.9514 | ||
| 3/21/2000 | $12.632 | ||
| 3/22/2000 | $12.7677 | ||
| 3/23/2000 | $12.3998 | ||
| 3/24/2000 | $12.0836 | ||
| 3/27/2000 | $11.9463 | ||
| 3/28/2000 | $11.8949 | ||
| 3/29/2000 | $11.7657 | ||
| 3/30/2000 | $11.0361 | ||
| 3/31/2000 | $11.5425 | ||
| 4/3/2000 | $10.7413 | ||
| 4/4/2000 | $8.8951 | ||
| 4/5/2000 | $8.7965 | ||
| 4/6/2000 | $9.8104 | ||
| 4/7/2000 | $9.752 | ||
| 4/10/2000 | $9.0296 | ||
| 4/11/2000 | $8.4306 | ||
| 4/12/2000 | $7.8779 | ||
| 4/13/2000 | $8.1816 | ||
| 4/14/2000 | $7.5369 | ||
| 4/17/2000 | $7.8235 | ||
| 4/18/2000 | $7.2449 | ||
| 4/19/2000 | $9.0833 | ||
| 4/20/2000 | $9.5338 | ||
| 4/24/2000 | $7.6301 | ||
| 4/25/2000 | $6.8991 | ||
| 4/26/2000 | $8.3217 | ||
| 4/27/2000 | $7.917 | ||
| 4/28/2000 | $8.2645 | ||
| 5/1/2000 | $8.8468 | ||
| 5/2/2000 | $9.1443 | ||
| 5/3/2000 | $8.3353 | ||
| 5/4/2000 | $8.8399 | ||
| 5/5/2000 | $9.2088 | ||
| 5/8/2000 | $10.1229 | ||
| 5/9/2000 | $9.8657 | ||
| 5/10/2000 | $9.1419 | ||
| 5/11/2000 | $9.1056 | ||
| 5/12/2000 | $9.1297 | ||
| 5/15/2000 | $9.6993 | ||
| 5/16/2000 | $10.1153 | ||
| 5/17/2000 | $9.6652 | ||
| 5/18/2000 | $9.3017 | ||
| 5/19/2000 | $9.0883 | ||
| 5/22/2000 | $8.541 | ||
| 5/23/2000 | $7.9757 | ||
| 5/24/2000 | $8.3229 | ||
| 5/25/2000 | $7.5517 | ||
| 5/26/2000 | $7.5553 | ||
| 5/30/2000 | $8.3092 | ||
| 5/31/2000 | $8.0461 | ||
| 6/1/2000 | $7.9157 | ||
| 6/2/2000 | $8.9561 | ||
| 6/5/2000 | $8.8848 | ||
| 6/6/2000 | $8.9424 | ||
| 6/7/2000 | $9.5652 | ||
| 6/8/2000 | $8.6941 | ||
| 6/9/2000 | $8.8631 | ||
| 6/12/2000 | $8.1262 | ||
| 6/13/2000 | $8.5016 | ||
| 6/14/2000 | $8.4251 | ||
| 6/15/2000 | $8.0046 | ||
| 6/16/2000 | $8.3167 | ||
| 6/19/2000 | $8.0277 | ||
| 6/20/2000 | $8.0795 | ||
| 6/21/2000 | $8.3573 | ||
| 6/22/2000 | $8.1479 | ||
| 6/23/2000 | $7.8964 | ||
| 6/26/2000 | $7.7951 | ||
| 6/27/2000 | $7.656 | ||
| 6/28/2000 | $7.3568 | ||
| 6/29/2000 | $7.4698 | ||
| 6/30/2000 | $7.473 | ||
| 7/3/2000 | $7.3258 | ||
| 7/5/2000 | $7.4554 | ||
| 7/6/2000 | $7.0151 | ||
| 7/7/2000 | $6.5169 | ||
| 7/10/2000 | $6.4886 | ||
| 7/11/2000 | $6.3771 | ||
| 7/12/2000 | $5.9757 | ||
| 7/13/2000 | $5.7074 | ||
| 7/14/2000 | $5.7747 | ||
| 7/17/2000 | $5.7238 | ||
| 7/18/2000 | $5.552 | ||
| 7/19/2000 | $5.7806 | ||
| 7/20/2000 | $5.6758 | ||
| 7/21/2000 | $5.8092 | ||
| 7/24/2000 | $5.2505 | ||
| 7/25/2000 | $4.9527 | ||
| 7/26/2000 | $5.0251 | ||
| 7/27/2000 | $5.0802 | ||
| 7/28/2000 | $5.1735 | ||
| 7/31/2000 | $5.1036 | ||
| 8/1/2000 | $5.1535 | ||
| 8/2/2000 | $4.7273 | ||
| 8/3/2000 | $4.4167 | ||
| 8/4/2000 | $4.0319 | ||
| 8/7/2000 | $3.8465 | ||
| 8/8/2000 | $3.6518 | ||
| 8/9/2000 | $3.8348 | ||
| 8/10/2000 | $4.1439 | ||
| 8/11/2000 | $4.9411 | ||
| 8/14/2000 | $4.5046 | ||
| 8/15/2000 | $4.6213 | ||
| 8/16/2000 | $4.6142 | ||
| 8/17/2000 | $4.6027 | ||
| 8/18/2000 | $4.6176 | ||
| 8/21/2000 | $4.5457 | ||
| 8/22/2000 | $4.7311 | ||
| 8/23/2000 | $4.623 | ||
| 8/24/2000 | $4.3392 | ||
| 8/25/2000 | $4.5454 | ||
| 8/28/2000 | $4.582 | ||
| 8/29/2000 | $4.6982 | ||
| 8/30/2000 | $4.7086 | ||
| 8/31/2000 | $4.3037 | ||
| 9/1/2000 | $4.3872 | ||
| 9/5/2000 | $4.3274 | ||
| 9/6/2000 | $4.7918 | ||
| 9/7/2000 | $4.6301 | ||
| 9/8/2000 | $4.563 | ||
| 9/11/2000 | $5.0046 | ||
| 9/12/2000 | $5.1698 | ||
| 9/13/2000 | $4.8977 | ||
| 9/14/2000 | $5.445 | ||
| 9/15/2000 | $5.262 | ||
| 9/18/2000 | $5.4315 | ||
| 9/19/2000 | $5.51 | ||
| 9/20/2000 | $4.9893 | ||
| 9/21/2000 | $4.2951 | ||
| 9/22/2000 | $3.9758 | ||
| 9/25/2000 | $4.1614 | ||
| 9/26/2000 | $3.9401 | ||
| 9/27/2000 | $3.4688 | ||
| 9/28/2000 | $2.6556 | ||
| 9/29/2000 | $2.3665 | ||
| 10/2/2000 | $2.9625 | ||
| 10/3/2000 | $3.4819 | ||
| 10/4/2000 | $3.075 | ||
| 10/5/2000 | $3.1529 | ||
| 10/6/2000 | $2.9632 | ||
| 10/9/2000 | $3.0312 | ||
| 10/10/2000 | $2.8055 | ||
| 10/11/2000 | $2.8302 | ||
| 10/12/2000 | $2.6217 | ||
| 10/13/2000 | $2.5552 | ||
| 10/16/2000 | $2.4587 | ||
| 10/17/2000 | $2.1495 | ||
| 10/18/2000 | $2.2494 | ||
| 10/19/2000 | $2.1837 | ||
| 10/20/2000 | $2.0787 | ||
| 10/23/2000 | $2.2775 | ||
| 10/24/2000 | $2.9248 | ||
| 10/25/2000 | $2.5266 | ||
| 10/26/2000 | $2.8551 | ||
| 10/27/2000 | $2.2163 | ||
| 10/30/2000 | $2.1214 | ||
| 10/31/2000 | $1.7541 | ||
| 11/1/2000 | $1.9691 | ||
| 11/2/2000 | $1.8336 | ||
| 11/3/2000 | $1.8759 | ||
| 11/6/2000 | $1.7456 | ||
| 11/7/2000 | $1.8677 | ||
| 11/8/2000 | $1.7244 | ||
| 11/9/2000 | $1.5597 | ||
| 11/10/2000 | $1.6361 | ||
| 11/13/2000 | $1.7907 | ||
| 11/14/2000 | $1.718 | ||
| 11/15/2000 | $1.5693 | ||
| 11/16/2000 | $1.4732 | ||
| 11/17/2000 | $1.2168 | ||
| 11/20/2000 | $0.8682 | ||
| 11/21/2000 | $0.7506 | ||
| 11/22/2000 | $0.8939 | ||
| 11/24/2000 | $0.6626 | ||
| 11/27/2000 | $0.624 | ||
| 11/28/2000 | $0.4146 | ||
| 11/29/2000 | $0.3098 | ||
| 11/30/2000 | $0.3966 | ||
| 12/1/2000 | $0 | ||
| 12/4/2000 | $0.0211 | ||
| 12/5/2000 | $0 | ||
| 12/6/2000 | $0 |
* Data shown are adjusted forward for all stock splits between the IPO and 12/6/00.
** Purchases on a date not listed in the chart above have no artificial inflation.
*** Purchases in the IPO itself at $15.00 per share have no artificial inflation.