Priceline.com, Inc.
| Date | Inflation Amount Per Share* | ||
|---|---|---|---|
| 3/30/1999 | ** | $59.3374 | *** |
| 3/31/1999 | $59.3374 | ||
| 4/1/1999 | $59.3374 | ||
| 4/5/1999 | $59.3374 | ||
| 4/6/1999 | $59.3374 | ||
| 4/7/1999 | $59.3374 | ||
| 4/8/1999 | $59.3374 | ||
| 4/9/1999 | $59.3374 | ||
| 4/12/1999 | $59.3374 | ||
| 4/13/1999 | $59.3374 | ||
| 4/14/1999 | $59.3374 | ||
| 4/15/1999 | $59.3374 | ||
| 4/16/1999 | $59.3374 | ||
| 4/19/1999 | $54.8166 | ||
| 4/20/1999 | $58.6776 | ||
| 4/21/1999 | $59.3374 | ||
| 4/22/1999 | $59.3374 | ||
| 4/23/1999 | $59.3374 | ||
| 4/26/1999 | $59.3374 | ||
| 4/27/1999 | $59.3374 | ||
| 4/28/1999 | $59.3374 | ||
| 4/29/1999 | $59.3374 | ||
| 4/30/1999 | $59.3374 | ||
| 5/3/1999 | $59.3374 | ||
| 5/4/1999 | $59.3374 | ||
| 5/5/1999 | $59.3374 | ||
| 5/6/1999 | $59.3374 | ||
| 5/7/1999 | $59.3374 | ||
| 5/10/1999 | $59.3374 | ||
| 5/11/1999 | $59.3374 | ||
| 5/12/1999 | $59.3374 | ||
| 5/13/1999 | $59.3374 | ||
| 5/14/1999 | $59.3374 | ||
| 5/17/1999 | $59.3374 | ||
| 5/18/1999 | $59.3374 | ||
| 5/19/1999 | $59.3374 | ||
| 5/20/1999 | $59.3374 | ||
| 5/21/1999 | $59.3374 | ||
| 5/24/1999 | $59.3374 | ||
| 5/25/1999 | $59.3374 | ||
| 5/26/1999 | $59.3374 | ||
| 5/27/1999 | $59.3374 | ||
| 5/28/1999 | $59.3374 | ||
| 6/1/1999 | $59.3374 | ||
| 6/2/1999 | $59.3374 | ||
| 6/3/1999 | $59.3374 | ||
| 6/4/1999 | $59.3374 | ||
| 6/7/1999 | $59.3374 | ||
| 6/8/1999 | $59.3374 | ||
| 6/9/1999 | $59.3374 | ||
| 6/10/1999 | $59.3374 | ||
| 6/11/1999 | $59.3374 | ||
| 6/14/1999 | $59.3374 | ||
| 6/15/1999 | $59.3374 | ||
| 6/16/1999 | $59.3374 | ||
| 6/17/1999 | $59.3374 | ||
| 6/18/1999 | $59.3374 | ||
| 6/21/1999 | $59.3374 | ||
| 6/22/1999 | $59.3374 | ||
| 6/23/1999 | $59.3374 | ||
| 6/24/1999 | $59.3374 | ||
| 6/25/1999 | $59.3374 | ||
| 6/28/1999 | $59.3374 | ||
| 6/29/1999 | $59.3374 | ||
| 6/30/1999 | $59.3374 | ||
| 7/1/1999 | $59.3374 | ||
| 7/2/1999 | $59.3374 | ||
| 7/6/1999 | $59.3374 | ||
| 7/7/1999 | $59.3374 | ||
| 7/8/1999 | $59.3374 | ||
| 7/9/1999 | $59.3374 | ||
| 7/12/1999 | $59.3374 | ||
| 7/13/1999 | $59.3374 | ||
| 7/14/1999 | $59.3374 | ||
| 7/15/1999 | $59.3374 | ||
| 7/16/1999 | $59.3374 | ||
| 7/19/1999 | $59.3374 | ||
| 7/20/1999 | $59.3374 | ||
| 7/21/1999 | $59.3374 | ||
| 7/22/1999 | $59.3374 | ||
| 7/23/1999 | $59.3374 | ||
| 7/26/1999 | $59.3374 | ||
| 7/27/1999 | $59.3374 | ||
| 7/28/1999 | $59.3374 | ||
| 7/29/1999 | $59.3374 | ||
| 7/30/1999 | $59.3374 | ||
| 8/2/1999 | $59.3374 | ||
| 8/3/1999 | $59.3374 | ||
| 8/4/1999 | $57.9115 | ||
| 8/5/1999 | $59.3374 | ||
| 8/6/1999 | $59.3374 | ||
| 8/9/1999 | $59.3374 | ||
| 8/10/1999 | $59.3374 | ||
| 8/11/1999 | $59.3374 | ||
| 8/12/1999 | $58.4379 | ||
| 8/13/1999 | $58.0062 | ||
| 8/16/1999 | $59.1276 | ||
| 8/17/1999 | $59.3374 | ||
| 8/18/1999 | $59.3374 | ||
| 8/19/1999 | $58.0143 | ||
| 8/20/1999 | $58.6298 | ||
| 8/23/1999 | $58.2683 | ||
| 8/24/1999 | $58.5393 | ||
| 8/25/1999 | $57.3059 | ||
| 8/26/1999 | $59.3374 | ||
| 8/27/1999 | $59.3374 | ||
| 8/30/1999 | $58.1596 | ||
| 8/31/1999 | $58.7912 | ||
| 9/1/1999 | $57.5232 | ||
| 9/2/1999 | $56.744 | ||
| 9/3/1999 | $57.8839 | ||
| 9/7/1999 | $58.6022 | ||
| 9/8/1999 | $56.3312 | ||
| 9/9/1999 | $53.7722 | ||
| 9/10/1999 | $53.6527 | ||
| 9/13/1999 | $52.5116 | ||
| 9/14/1999 | $54.6898 | ||
| 9/15/1999 | $54.7099 | ||
| 9/16/1999 | $53.2713 | ||
| 9/17/1999 | $53.8185 | ||
| 9/20/1999 | $56.7801 | ||
| 9/21/1999 | $58.1304 | ||
| 9/22/1999 | $59.3374 | ||
| 9/23/1999 | $57.2635 | ||
| 9/24/1999 | $57.5121 | ||
| 9/27/1999 | $55.5826 | ||
| 9/28/1999 | $55.4099 | ||
| 9/29/1999 | $56.2332 | ||
| 9/30/1999 | $56.9805 | ||
| 10/1/1999 | $56.3245 | ||
| 10/4/1999 | $55.853 | ||
| 10/5/1999 | $56.8338 | ||
| 10/6/1999 | $59.3374 | ||
| 10/7/1999 | $59.3374 | ||
| 10/8/1999 | $59.3374 | ||
| 10/11/1999 | $59.3374 | ||
| 10/12/1999 | $59.3374 | ||
| 10/13/1999 | $59.3374 | ||
| 10/14/1999 | $59.3374 | ||
| 10/15/1999 | $58.5271 | ||
| 10/18/1999 | $56.9433 | ||
| 10/19/1999 | $57.1062 | ||
| 10/20/1999 | $57.9843 | ||
| 10/21/1999 | $59.1154 | ||
| 10/22/1999 | $58.112 | ||
| 10/25/1999 | $59.0188 | ||
| 10/26/1999 | $58.5808 | ||
| 10/27/1999 | $58.1164 | ||
| 10/28/1999 | $58.6565 | ||
| 10/29/1999 | $54.8135 | ||
| 11/1/1999 | $53.9383 | ||
| 11/2/1999 | $52.4046 | ||
| 11/3/1999 | $52.3603 | ||
| 11/4/1999 | $51.1635 | ||
| 11/5/1999 | $50.8469 | ||
| 11/8/1999 | $55.5163 | ||
| 11/9/1999 | $54.4592 | ||
| 11/10/1999 | $53.3825 | ||
| 11/11/1999 | $52.7435 | ||
| 11/12/1999 | $52.9253 | ||
| 11/15/1999 | $54.5884 | ||
| 11/16/1999 | $58.9766 | ||
| 11/17/1999 | $59.3374 | ||
| 11/18/1999 | $59.3374 | ||
| 11/19/1999 | $58.5072 | ||
| 11/22/1999 | $57.94 | ||
| 11/23/1999 | $55.545 | ||
| 11/24/1999 | $55.0584 | ||
| 11/26/1999 | $56.3654 | ||
| 11/29/1999 | $56.7491 | ||
| 11/30/1999 | $55.5871 | ||
| 12/1/1999 | $54.8868 | ||
| 12/2/1999 | $57.0763 | ||
| 12/3/1999 | $55.4612 | ||
| 12/6/1999 | $55.0439 | ||
| 12/7/1999 | $55.2573 | ||
| 12/8/1999 | $54.199 | ||
| 12/9/1999 | $53.4501 | ||
| 12/10/1999 | $53.6948 | ||
| 12/13/1999 | $53.5009 | ||
| 12/14/1999 | $51.7136 | ||
| 12/15/1999 | $52.1314 | ||
| 12/16/1999 | $53.0746 | ||
| 12/17/1999 | $52.9428 | ||
| 12/20/1999 | $52.4622 | ||
| 12/21/1999 | $54.119 | ||
| 12/22/1999 | $52.9267 | ||
| 12/23/1999 | $51.9189 | ||
| 12/27/1999 | $51.6014 | ||
| 12/28/1999 | $49.6324 | ||
| 12/29/1999 | $48.2725 | ||
| 12/30/1999 | $44.4598 | ||
| 12/31/1999 | $45.0764 | ||
| 1/3/2000 | $48.9063 | ||
| 1/4/2000 | $51.4311 | ||
| 1/5/2000 | $54.4096 | ||
| 1/6/2000 | $53.228 | ||
| 1/7/2000 | $53.0705 | ||
| 1/10/2000 | $51.5221 | ||
| 1/11/2000 | $50.5879 | ||
| 1/12/2000 | $48.9316 | ||
| 1/13/2000 | $49.3936 | ||
| 1/14/2000 | $52.8329 | ||
| 1/18/2000 | $53.9837 | ||
| 1/19/2000 | $55.6065 | ||
| 1/20/2000 | $55.346 | ||
| 1/21/2000 | $56.1248 | ||
| 1/24/2000 | $54.3789 | ||
| 1/25/2000 | $55.8578 | ||
| 1/26/2000 | $57.5481 | ||
| 1/27/2000 | $56.4953 | ||
| 1/28/2000 | $54.2849 | ||
| 1/31/2000 | $53.4477 | ||
| 2/1/2000 | $53.0457 | ||
| 2/2/2000 | $54.1928 | ||
| 2/3/2000 | $54.1521 | ||
| 2/4/2000 | $54.5503 | ||
| 2/7/2000 | $54.4698 | ||
| 2/8/2000 | $53.3531 | ||
| 2/9/2000 | $53.5599 | ||
| 2/10/2000 | $52.437 | ||
| 2/11/2000 | $51.2829 | ||
| 2/14/2000 | $51.5317 | ||
| 2/15/2000 | $50.5941 | ||
| 2/16/2000 | $50.5359 | ||
| 2/17/2000 | $51.8135 | ||
| 2/18/2000 | $48.6258 | ||
| 2/22/2000 | $47.7471 | ||
| 2/23/2000 | $49.4187 | ||
| 2/24/2000 | $52.6657 | ||
| 2/25/2000 | $52.7793 | ||
| 2/28/2000 | $51.2386 | ||
| 2/29/2000 | $52.2465 | ||
| 3/1/2000 | $56.4478 | ||
| 3/2/2000 | $59.3374 | ||
| 3/3/2000 | $59.3374 | ||
| 3/6/2000 | $59.3374 | ||
| 3/7/2000 | $59.3374 | ||
| 3/8/2000 | $59.3374 | ||
| 3/9/2000 | $59.3374 | ||
| 3/10/2000 | $59.3374 | ||
| 3/13/2000 | $59.3374 | ||
| 3/14/2000 | $59.3374 | ||
| 3/15/2000 | $59.3374 | ||
| 3/16/2000 | $59.3374 | ||
| 3/17/2000 | $59.3374 | ||
| 3/20/2000 | $59.3374 | ||
| 3/21/2000 | $59.3374 | ||
| 3/22/2000 | $59.3374 | ||
| 3/23/2000 | $59.3374 | ||
| 3/24/2000 | $59.3374 | ||
| 3/27/2000 | $59.3374 | ||
| 3/28/2000 | $59.3374 | ||
| 3/29/2000 | $59.3374 | ||
| 3/30/2000 | $59.3374 | ||
| 3/31/2000 | $59.3374 | ||
| 4/3/2000 | $56.9872 | ||
| 4/4/2000 | $59.3374 | ||
| 4/5/2000 | $59.3374 | ||
| 4/6/2000 | $59.3374 | ||
| 4/7/2000 | $59.3374 | ||
| 4/10/2000 | $59.3374 | ||
| 4/11/2000 | $56.8567 | ||
| 4/12/2000 | $54.4658 | ||
| 4/13/2000 | $55.487 | ||
| 4/14/2000 | $53.7892 | ||
| 4/17/2000 | $49.8454 | ||
| 4/18/2000 | $56.3752 | ||
| 4/19/2000 | $56.9417 | ||
| 4/20/2000 | $58.353 | ||
| 4/24/2000 | $55.3286 | ||
| 4/25/2000 | $56.6683 | ||
| 4/26/2000 | $56.3431 | ||
| 4/27/2000 | $56.8383 | ||
| 4/28/2000 | $55.9834 | ||
| 5/1/2000 | $56.123 | ||
| 5/2/2000 | $54.1349 | ||
| 5/3/2000 | $53.419 | ||
| 5/4/2000 | $53.3818 | ||
| 5/5/2000 | $53.1049 | ||
| 5/8/2000 | $51.8634 | ||
| 5/9/2000 | $50.7539 | ||
| 5/10/2000 | $49.4985 | ||
| 5/11/2000 | $47.3569 | ||
| 5/12/2000 | $47.515 | ||
| 5/15/2000 | $48.2211 | ||
| 5/16/2000 | $51.4298 | ||
| 5/17/2000 | $48.4441 | ||
| 5/18/2000 | $44.8773 | ||
| 5/19/2000 | $42.6431 | ||
| 5/22/2000 | $42.3428 | ||
| 5/23/2000 | $38.5019 | ||
| 5/24/2000 | $34.43 | ||
| 5/25/2000 | $34.2131 | ||
| 5/26/2000 | $34.091 | ||
| 5/30/2000 | $37.0702 | ||
| 5/31/2000 | $35.9847 | ||
| 6/1/2000 | $39.6945 | ||
| 6/2/2000 | $44.1396 | ||
| 6/5/2000 | $46.6331 | ||
| 6/6/2000 | $41.7417 | ||
| 6/7/2000 | $42.6271 | ||
| 6/8/2000 | $43.1932 | ||
| 6/9/2000 | $42.7409 | ||
| 6/12/2000 | $39.6754 | ||
| 6/13/2000 | $41.1266 | ||
| 6/14/2000 | $40.853 | ||
| 6/15/2000 | $40.3789 | ||
| 6/16/2000 | $40.8162 | ||
| 6/19/2000 | $42.1113 | ||
| 6/20/2000 | $44.0395 | ||
| 6/21/2000 | $42.5124 | ||
| 6/22/2000 | $42.9066 | ||
| 6/23/2000 | $39.4553 | ||
| 6/26/2000 | $35.6112 | ||
| 6/27/2000 | $37.6499 | ||
| 6/28/2000 | $37.7989 | ||
| 6/29/2000 | $34.4635 | ||
| 6/30/2000 | $35.589 | ||
| 7/3/2000 | $37.5864 | ||
| 7/5/2000 | $34.814 | ||
| 7/6/2000 | $35.7003 | ||
| 7/7/2000 | $35.1518 | ||
| 7/10/2000 | $34.8663 | ||
| 7/11/2000 | $30.127 | ||
| 7/12/2000 | $33.1813 | ||
| 7/13/2000 | $35.9552 | ||
| 7/14/2000 | $36.9096 | ||
| 7/17/2000 | $37.0188 | ||
| 7/18/2000 | $36.2677 | ||
| 7/19/2000 | $37.3251 | ||
| 7/20/2000 | $38.0797 | ||
| 7/21/2000 | $37.6362 | ||
| 7/24/2000 | $28.7508 | ||
| 7/25/2000 | $28.8379 | ||
| 7/26/2000 | $26.2456 | ||
| 7/27/2000 | $23.5019 | ||
| 7/28/2000 | $22.2627 | ||
| 7/31/2000 | $21.3324 | ||
| 8/1/2000 | $22.6849 | ||
| 8/2/2000 | $22.5684 | ||
| 8/3/2000 | $22.0204 | ||
| 8/4/2000 | $21.9497 | ||
| 8/7/2000 | $25.1519 | ||
| 8/8/2000 | $25.6465 | ||
| 8/9/2000 | $23.2676 | ||
| 8/10/2000 | $21.4394 | ||
| 8/11/2000 | $21.6776 | ||
| 8/14/2000 | $22.192 | ||
| 8/15/2000 | $22.9974 | ||
| 8/16/2000 | $22.7418 | ||
| 8/17/2000 | $22.8205 | ||
| 8/18/2000 | $24.0076 | ||
| 8/21/2000 | $23.0626 | ||
| 8/22/2000 | $22.3105 | ||
| 8/23/2000 | $22.9628 | ||
| 8/24/2000 | $24.623 | ||
| 8/25/2000 | $24.0125 | ||
| 8/28/2000 | $24.1803 | ||
| 8/29/2000 | $24.9853 | ||
| 8/30/2000 | $25.2436 | ||
| 8/31/2000 | $24.6334 | ||
| 9/1/2000 | $23.3751 | ||
| 9/5/2000 | $26.4267 | ||
| 9/6/2000 | $25.0595 | ||
| 9/7/2000 | $23.4439 | ||
| 9/8/2000 | $23.3262 | ||
| 9/11/2000 | $24.129 | ||
| 9/12/2000 | $25.1608 | ||
| 9/13/2000 | $25.5813 | ||
| 9/14/2000 | $24.6309 | ||
| 9/15/2000 | $23.797 | ||
| 9/18/2000 | $23.2191 | ||
| 9/19/2000 | $22.7583 | ||
| 9/20/2000 | $21.0549 | ||
| 9/21/2000 | $19.224 | ||
| 9/22/2000 | $19.5802 | ||
| 9/25/2000 | $18.1911 | ||
| 9/26/2000 | $16.4168 | ||
| 9/27/2000 | $8.5485 | ||
| 9/28/2000 | $9.599 | ||
| 9/29/2000 | $9.6915 | ||
| 10/2/2000 | $8.7176 | ||
| 10/3/2000 | $7.7829 | ||
| 10/4/2000 | $7.233 | ||
| 10/5/2000 | $3.7074 | ||
| 10/6/2000 | $3.5051 | ||
| 10/9/2000 | $4.4469 | ||
| 10/10/2000 | $4.7962 | ||
| 10/11/2000 | $3.498 | ||
| 10/12/2000 | $3.3055 | ||
| 10/13/2000 | $4.2789 | ||
| 10/16/2000 | $3.7384 | ||
| 10/17/2000 | $3.1965 | ||
| 10/18/2000 | $2.9447 | ||
| 10/19/2000 | $3.0438 | ||
| 10/20/2000 | $3.3075 | ||
| 10/23/2000 | $3.519 | ||
| 10/24/2000 | $3.3431 | ||
| 10/25/2000 | $3.3552 | ||
| 10/26/2000 | $3.0684 | ||
| 10/27/2000 | $3.6194 | ||
| 10/30/2000 | $3.5812 | ||
| 10/31/2000 | $3.6754 | ||
| 11/1/2000 | $4.1348 | ||
| 11/2/2000 | $4.7334 | ||
| 11/3/2000 | $2.592 | ||
| 11/6/2000 | $2.3942 | ||
| 11/7/2000 | $2.1729 | ||
| 11/8/2000 | $1.2508 | ||
| 11/9/2000 | $1.2375 | ||
| 11/10/2000 | $1.4728 | ||
| 11/13/2000 | $1.2152 | ||
| 11/14/2000 | $1.1389 | ||
| 11/15/2000 | $0.7761 | ||
| 11/16/2000 | $0.8488 | ||
| 11/17/2000 | $0.6877 | ||
| 11/20/2000 | $0.6017 | ||
| 11/21/2000 | $0.4826 | ||
| 11/22/2000 | $0.515 | ||
| 11/24/2000 | $0.6808 | ||
| 11/27/2000 | $0.6683 | ||
| 11/28/2000 | $0.5633 | ||
| 11/29/2000 | $0.8294 | ||
| 11/30/2000 | $0.8351 | ||
| 12/1/2000 | $0.7487 | ||
| 12/4/2000 | $0.3998 | ||
| 12/5/2000 | $0.1781 | ||
| 12/6/2000 | $0 |
* Data shown are adjusted forward for all stock splits between the IPO and 12/6/00.
** Purchases on a date not listed in the chart above have no artificial inflation.
*** Purchases in the IPO itself at $16.00 per share have no artificial inflation.