Preview Systems, Inc.
| Date | Inflation Amount Per Share* | ||
|---|---|---|---|
| 12/8/1999 | ** | $70.2575 | *** |
| 12/9/1999 | $66.1344 | ||
| 12/10/1999 | $63.0004 | ||
| 12/13/1999 | $59.9907 | ||
| 12/14/1999 | $53.7094 | ||
| 12/15/1999 | $48.018 | ||
| 12/16/1999 | $49.9308 | ||
| 12/17/1999 | $60.9441 | ||
| 12/20/1999 | $57.3688 | ||
| 12/21/1999 | $57.2655 | ||
| 12/22/1999 | $53.2494 | ||
| 12/23/1999 | $51.9731 | ||
| 12/27/1999 | $48.2062 | ||
| 12/28/1999 | $56.9725 | ||
| 12/29/1999 | $54.1418 | ||
| 12/30/1999 | $53.5173 | ||
| 12/31/1999 | $60.6166 | ||
| 1/3/2000 | $62.1411 | ||
| 1/4/2000 | $55.2642 | ||
| 1/5/2000 | $52.9213 | ||
| 1/6/2000 | $50.6722 | ||
| 1/7/2000 | $49.8128 | ||
| 1/10/2000 | $54.0248 | ||
| 1/11/2000 | $51.2519 | ||
| 1/12/2000 | $51.3053 | ||
| 1/13/2000 | $52.3662 | ||
| 1/14/2000 | $53.394 | ||
| 1/18/2000 | $49.2513 | ||
| 1/19/2000 | $51.6189 | ||
| 1/20/2000 | $50.0836 | ||
| 1/21/2000 | $52.9494 | ||
| 1/24/2000 | $54.3194 | ||
| 1/25/2000 | $53.9983 | ||
| 1/26/2000 | $54.9874 | ||
| 1/27/2000 | $56.52 | ||
| 1/28/2000 | $51.6534 | ||
| 1/31/2000 | $45.32 | ||
| 2/1/2000 | $47.0422 | ||
| 2/2/2000 | $46.1355 | ||
| 2/3/2000 | $43.8106 | ||
| 2/4/2000 | $45.0973 | ||
| 2/7/2000 | $46.4736 | ||
| 2/8/2000 | $45.1454 | ||
| 2/9/2000 | $46.0855 | ||
| 2/10/2000 | $46.3631 | ||
| 2/11/2000 | $45.354 | ||
| 2/14/2000 | $44.8466 | ||
| 2/15/2000 | $43.1974 | ||
| 2/16/2000 | $42.8287 | ||
| 2/17/2000 | $48.2431 | ||
| 2/18/2000 | $49.8758 | ||
| 2/22/2000 | $46.9945 | ||
| 2/23/2000 | $46.8625 | ||
| 2/24/2000 | $49.2912 | ||
| 2/25/2000 | $50.3573 | ||
| 2/28/2000 | $47.8632 | ||
| 2/29/2000 | $48.7466 | ||
| 3/1/2000 | $62.4593 | ||
| 3/2/2000 | $63.8799 | ||
| 3/3/2000 | $62.3982 | ||
| 3/6/2000 | $62.7565 | ||
| 3/7/2000 | $62.1251 | ||
| 3/8/2000 | $57.3676 | ||
| 3/9/2000 | $61.1012 | ||
| 3/10/2000 | $60.002 | ||
| 3/13/2000 | $59.6362 | ||
| 3/14/2000 | $50.7095 | ||
| 3/15/2000 | $52.7216 | ||
| 3/16/2000 | $50.5112 | ||
| 3/17/2000 | $50.4069 | ||
| 3/20/2000 | $44.1038 | ||
| 3/21/2000 | $41.6064 | ||
| 3/22/2000 | $45.2383 | ||
| 3/23/2000 | $43.9246 | ||
| 3/24/2000 | $43.7895 | ||
| 3/27/2000 | $40.1318 | ||
| 3/28/2000 | $41.244 | ||
| 3/29/2000 | $39.2744 | ||
| 3/30/2000 | $40.1779 | ||
| 3/31/2000 | $42.9091 | ||
| 4/3/2000 | $42.8217 | ||
| 4/4/2000 | $36.8601 | ||
| 4/5/2000 | $31.3113 | ||
| 4/6/2000 | $30.6222 | ||
| 4/7/2000 | $30.9603 | ||
| 4/10/2000 | $27.2889 | ||
| 4/11/2000 | $24.9074 | ||
| 4/12/2000 | $21.5456 | ||
| 4/13/2000 | $15.4921 | ||
| 4/14/2000 | $13.0492 | ||
| 4/17/2000 | $11.7646 | ||
| 4/18/2000 | $13.1389 | ||
| 4/19/2000 | $15.6937 | ||
| 4/20/2000 | $14.9617 | ||
| 4/24/2000 | $11.5281 | ||
| 4/25/2000 | $10.6148 | ||
| 4/26/2000 | $10.1782 | ||
| 4/27/2000 | $9.556 | ||
| 4/28/2000 | $9.7693 | ||
| 5/1/2000 | $9.9624 | ||
| 5/2/2000 | $9.6084 | ||
| 5/3/2000 | $8.9464 | ||
| 5/4/2000 | $9.2025 | ||
| 5/5/2000 | $9.4868 | ||
| 5/8/2000 | $9.8096 | ||
| 5/9/2000 | $9.6959 | ||
| 5/10/2000 | $9.0225 | ||
| 5/11/2000 | $9.2651 | ||
| 5/12/2000 | $9.0896 | ||
| 5/15/2000 | $9.2657 | ||
| 5/16/2000 | $10.1538 | ||
| 5/17/2000 | $11.9703 | ||
| 5/18/2000 | $10.3812 | ||
| 5/19/2000 | $9.951 | ||
| 5/22/2000 | $9.9707 | ||
| 5/23/2000 | $10.1343 | ||
| 5/24/2000 | $9.7632 | ||
| 5/25/2000 | $8.6939 | ||
| 5/26/2000 | $8.6988 | ||
| 5/30/2000 | $8.2033 | ||
| 5/31/2000 | $7.0198 | ||
| 6/1/2000 | $6.721 | ||
| 6/2/2000 | $8.2741 | ||
| 6/5/2000 | $8.888 | ||
| 6/6/2000 | $8.5899 | ||
| 6/7/2000 | $8.003 | ||
| 6/8/2000 | $8.1961 | ||
| 6/9/2000 | $8.3591 | ||
| 6/12/2000 | $9.8343 | ||
| 6/13/2000 | $8.6271 | ||
| 6/14/2000 | $9.0668 | ||
| 6/15/2000 | $8.3191 | ||
| 6/16/2000 | $8.0049 | ||
| 6/19/2000 | $7.8703 | ||
| 6/20/2000 | $8.4184 | ||
| 6/21/2000 | $9.9977 | ||
| 6/22/2000 | $9.9465 | ||
| 6/23/2000 | $9.5286 | ||
| 6/26/2000 | $9.2261 | ||
| 6/27/2000 | $9.4164 | ||
| 6/28/2000 | $9.7258 | ||
| 6/29/2000 | $9.0424 | ||
| 6/30/2000 | $8.964 | ||
| 7/3/2000 | $8.5594 | ||
| 7/5/2000 | $7.5452 | ||
| 7/6/2000 | $7.7701 | ||
| 7/7/2000 | $7.8135 | ||
| 7/10/2000 | $7.6728 | ||
| 7/11/2000 | $7.2528 | ||
| 7/12/2000 | $7.3836 | ||
| 7/13/2000 | $9.0059 | ||
| 7/14/2000 | $9.429 | ||
| 7/17/2000 | $8.3394 | ||
| 7/18/2000 | $8.5067 | ||
| 7/19/2000 | $8.9465 | ||
| 7/20/2000 | $9.0671 | ||
| 7/21/2000 | $8.1622 | ||
| 7/24/2000 | $8.0007 | ||
| 7/25/2000 | $7.9369 | ||
| 7/26/2000 | $7.8051 | ||
| 7/27/2000 | $8.107 | ||
| 7/28/2000 | $6.8564 | ||
| 7/31/2000 | $6.5132 | ||
| 8/1/2000 | $6.2357 | ||
| 8/2/2000 | $6.2191 | ||
| 8/3/2000 | $6.3883 | ||
| 8/4/2000 | $6.6253 | ||
| 8/7/2000 | $6.9197 | ||
| 8/8/2000 | $6.6607 | ||
| 8/9/2000 | $5.9041 | ||
| 8/10/2000 | $4.9209 | ||
| 8/11/2000 | $5.1821 | ||
| 8/14/2000 | $5.0061 | ||
| 8/15/2000 | $4.9331 | ||
| 8/16/2000 | $4.7356 | ||
| 8/17/2000 | $4.6887 | ||
| 8/18/2000 | $4.9062 | ||
| 8/21/2000 | $4.6443 | ||
| 8/22/2000 | $4.7658 | ||
| 8/23/2000 | $4.8937 | ||
| 8/24/2000 | $4.7856 | ||
| 8/25/2000 | $5.0599 | ||
| 8/28/2000 | $4.901 | ||
| 8/29/2000 | $4.6702 | ||
| 8/30/2000 | $4.4342 | ||
| 8/31/2000 | $4.385 | ||
| 9/1/2000 | $4.2459 | ||
| 9/5/2000 | $4.0199 | ||
| 9/6/2000 | $3.5141 | ||
| 9/7/2000 | $3.6117 | ||
| 9/8/2000 | $4.9173 | ||
| 9/11/2000 | $7.6311 | ||
| 9/12/2000 | $5.9977 | ||
| 9/13/2000 | $5.5933 | ||
| 9/14/2000 | $5.2593 | ||
| 9/15/2000 | $5.5166 | ||
| 9/18/2000 | $5.658 | ||
| 9/19/2000 | $5.0764 | ||
| 9/20/2000 | $5.1107 | ||
| 9/21/2000 | $4.9981 | ||
| 9/22/2000 | $5.0725 | ||
| 9/25/2000 | $4.9962 | ||
| 9/26/2000 | $5.0035 | ||
| 9/27/2000 | $5.2917 | ||
| 9/28/2000 | $5.2282 | ||
| 9/29/2000 | $5.791 | ||
| 10/2/2000 | $5.616 | ||
| 10/3/2000 | $1.6319 | ||
| 10/4/2000 | $0.642 | ||
| 10/5/2000 | $0.5782 | ||
| 10/6/2000 | $0.3146 | ||
| 10/9/2000 | $0.9166 | ||
| 10/10/2000 | $1.0316 | ||
| 10/11/2000 | $1.0442 | ||
| 10/12/2000 | $0.766 | ||
| 10/13/2000 | $0.2606 | ||
| 10/16/2000 | $0.5175 | ||
| 10/17/2000 | $0.5744 | ||
| 10/18/2000 | $0.3105 | ||
| 10/19/2000 | $0.1813 | ||
| 10/20/2000 | $0.1896 | ||
| 10/23/2000 | $0.5146 | ||
| 10/24/2000 | $1.0251 | ||
| 10/25/2000 | $0.6392 | ||
| 10/26/2000 | $0.6402 | ||
| 10/27/2000 | $0.6217 | ||
| 10/30/2000 | $1.7238 | ||
| 10/31/2000 | $1.5675 | ||
| 11/1/2000 | $1.5414 | ||
| 11/2/2000 | $1.3818 | ||
| 11/3/2000 | $0.9172 | ||
| 11/6/2000 | $0.8898 | ||
| 11/7/2000 | $1.3239 | ||
| 11/8/2000 | $1.5695 | ||
| 11/9/2000 | $1.4123 | ||
| 11/10/2000 | $1.2231 | ||
| 11/13/2000 | $1.6376 | ||
| 11/14/2000 | $1.3317 | ||
| 11/15/2000 | $1.394 | ||
| 11/16/2000 | $1.6726 | ||
| 11/17/2000 | $1.601 | ||
| 11/20/2000 | $1.2819 | ||
| 11/21/2000 | $1.1038 | ||
| 11/22/2000 | $0.7752 | ||
| 11/24/2000 | $0.2585 | ||
| 11/27/2000 | $0.4146 | ||
| 11/28/2000 | $0.5838 | ||
| 11/29/2000 | $0.2048 | ||
| 11/30/2000 | $0.1955 | ||
| 12/1/2000 | $0.1544 | ||
| 12/4/2000 | $0.3962 | ||
| 12/5/2000 | $0 | ||
| 12/6/2000 | $0 |
* Data shown are adjusted forward for all stock splits between the IPO and 12/6/00.
** Purchases on a date not listed in the chart above have no artificial inflation.
*** Purchases in the IPO itself at $21.00 per share have no artificial inflation.