PlanetRX.com, Inc.
| Date | Inflation Amount Per Share* | ||
|---|---|---|---|
| 10/7/1999 | ** | $17.0236 | *** |
| 10/8/1999 | $16.2425 | ||
| 10/11/1999 | $15.8044 | ||
| 10/12/1999 | $16.5237 | ||
| 10/13/1999 | $15.7741 | ||
| 10/14/1999 | $16.2115 | ||
| 10/15/1999 | $15.1809 | ||
| 10/18/1999 | $14.8061 | ||
| 10/19/1999 | $13.6497 | ||
| 10/20/1999 | $12.8682 | ||
| 10/21/1999 | $12.1183 | ||
| 10/22/1999 | $12.4617 | ||
| 10/25/1999 | $13.5242 | ||
| 10/26/1999 | $14.5867 | ||
| 10/27/1999 | $13.7743 | ||
| 10/28/1999 | $15.4614 | ||
| 10/29/1999 | $15.7733 | ||
| 11/1/1999 | $14.3673 | ||
| 11/2/1999 | $13.6482 | ||
| 11/3/1999 | $13.898 | ||
| 11/4/1999 | $14.0853 | ||
| 11/5/1999 | $13.2725 | ||
| 11/8/1999 | $13.0223 | ||
| 11/9/1999 | $13.2099 | ||
| 11/10/1999 | $14.1472 | ||
| 11/11/1999 | $13.7094 | ||
| 11/12/1999 | $13.3658 | ||
| 11/15/1999 | $13.4909 | ||
| 11/16/1999 | $14.0841 | ||
| 11/17/1999 | $14.5842 | ||
| 11/18/1999 | $14.2711 | ||
| 11/19/1999 | $14.9894 | ||
| 11/22/1999 | $14.5208 | ||
| 11/23/1999 | $14.2086 | ||
| 11/24/1999 | $14.0517 | ||
| 11/26/1999 | $14.0831 | ||
| 11/29/1999 | $13.8333 | ||
| 11/30/1999 | $13.9588 | ||
| 12/1/1999 | $13.771 | ||
| 12/2/1999 | $13.5205 | ||
| 12/3/1999 | $13.0825 | ||
| 12/6/1999 | $13.7383 | ||
| 12/7/1999 | $13.7697 | ||
| 12/8/1999 | $13.2698 | ||
| 12/9/1999 | $13.0508 | ||
| 12/10/1999 | $12.9882 | ||
| 12/13/1999 | $13.0196 | ||
| 12/14/1999 | $12.7701 | ||
| 12/15/1999 | $12.5822 | ||
| 12/16/1999 | $12.2067 | ||
| 12/17/1999 | $11.769 | ||
| 12/20/1999 | $11.5188 | ||
| 12/21/1999 | $11.9557 | ||
| 12/22/1999 | $12.5181 | ||
| 12/23/1999 | $11.893 | ||
| 12/27/1999 | $11.4239 | ||
| 12/28/1999 | $11.299 | ||
| 12/29/1999 | $11.455 | ||
| 12/30/1999 | $11.455 | ||
| 12/31/1999 | $11.2674 | ||
| 1/3/2000 | $10.7355 | ||
| 1/4/2000 | $10.5182 | ||
| 1/5/2000 | $12.2684 | ||
| 1/6/2000 | $11.9566 | ||
| 1/7/2000 | $12.331 | ||
| 1/10/2000 | $12.455 | ||
| 1/11/2000 | $13.0181 | ||
| 1/12/2000 | $12.3934 | ||
| 1/13/2000 | $12.4866 | ||
| 1/14/2000 | $12.33 | ||
| 1/18/2000 | $12.2049 | ||
| 1/19/2000 | $12.0174 | ||
| 1/20/2000 | $12.5797 | ||
| 1/21/2000 | $13.1421 | ||
| 1/24/2000 | $12.2053 | ||
| 1/25/2000 | $12.4859 | ||
| 1/26/2000 | $12.7366 | ||
| 1/27/2000 | $12.5182 | ||
| 1/28/2000 | $12.269 | ||
| 1/31/2000 | $11.5185 | ||
| 2/1/2000 | $11.768 | ||
| 2/2/2000 | $11.5803 | ||
| 2/3/2000 | $11.4855 | ||
| 2/4/2000 | $11.5169 | ||
| 2/7/2000 | $11.86 | ||
| 2/8/2000 | $11.5471 | ||
| 2/9/2000 | $11.2039 | ||
| 2/10/2000 | $11.2034 | ||
| 2/11/2000 | $11.079 | ||
| 2/14/2000 | $11.0165 | ||
| 2/15/2000 | $10.7039 | ||
| 2/16/2000 | $11.0789 | ||
| 2/17/2000 | $10.8909 | ||
| 2/18/2000 | $10.4852 | ||
| 2/22/2000 | $10.0166 | ||
| 2/23/2000 | $9.5784 | ||
| 2/24/2000 | $9.8904 | ||
| 2/25/2000 | $10.0783 | ||
| 2/28/2000 | $9.7034 | ||
| 2/29/2000 | $9.8277 | ||
| 3/1/2000 | $9.4834 | ||
| 3/2/2000 | $8.9525 | ||
| 3/3/2000 | $9.2016 | ||
| 3/6/2000 | $9.2643 | ||
| 3/7/2000 | $9.1396 | ||
| 3/8/2000 | $9.0144 | ||
| 3/9/2000 | $8.9821 | ||
| 3/10/2000 | $8.7636 | ||
| 3/13/2000 | $8.2641 | ||
| 3/14/2000 | $9.0775 | ||
| 3/15/2000 | $9.0779 | ||
| 3/16/2000 | $8.952 | ||
| 3/17/2000 | $9.0139 | ||
| 3/20/2000 | $8.8269 | ||
| 3/21/2000 | $8.7636 | ||
| 3/22/2000 | $8.513 | ||
| 3/23/2000 | $8.4811 | ||
| 3/24/2000 | $8.231 | ||
| 3/27/2000 | $8.3248 | ||
| 3/28/2000 | $8.419 | ||
| 3/29/2000 | $8.1699 | ||
| 3/30/2000 | $7.0746 | ||
| 3/31/2000 | $7.9486 | ||
| 4/3/2000 | $6.2013 | ||
| 4/4/2000 | $5.6387 | ||
| 4/5/2000 | $5.2011 | ||
| 4/6/2000 | $5.7314 | ||
| 4/7/2000 | $5.5105 | ||
| 4/10/2000 | $5.3879 | ||
| 4/11/2000 | $4.9523 | ||
| 4/12/2000 | $3.9553 | ||
| 4/13/2000 | $3.3932 | ||
| 4/14/2000 | $2.9597 | ||
| 4/17/2000 | $3.7064 | ||
| 4/18/2000 | $3.5162 | ||
| 4/19/2000 | $3.4556 | ||
| 4/20/2000 | $3.5178 | ||
| 4/24/2000 | $3.0823 | ||
| 4/25/2000 | $3.2047 | ||
| 4/26/2000 | $3.0804 | ||
| 4/27/2000 | $2.829 | ||
| 4/28/2000 | $3.0786 | ||
| 5/1/2000 | $3.0149 | ||
| 5/2/2000 | $2.8296 | ||
| 5/3/2000 | $2.9556 | ||
| 5/4/2000 | $2.9557 | ||
| 5/5/2000 | $3.0166 | ||
| 5/8/2000 | $2.7062 | ||
| 5/9/2000 | $2.5821 | ||
| 5/10/2000 | $2.4594 | ||
| 5/11/2000 | $2.2699 | ||
| 5/12/2000 | $2.1443 | ||
| 5/15/2000 | $2.3934 | ||
| 5/16/2000 | $2.2051 | ||
| 5/17/2000 | $2.2059 | ||
| 5/18/2000 | $2.769 | ||
| 5/19/2000 | $2.6456 | ||
| 5/22/2000 | $2.6458 | ||
| 5/23/2000 | $2.3357 | ||
| 5/24/2000 | $2.3033 | ||
| 5/25/2000 | $2.21 | ||
| 5/26/2000 | $2.429 | ||
| 5/30/2000 | $2.3322 | ||
| 5/31/2000 | $2.2389 | ||
| 6/1/2000 | $2.2059 | ||
| 6/2/2000 | $2.2036 | ||
| 6/5/2000 | $2.0475 | ||
| 6/6/2000 | $2.0794 | ||
| 6/7/2000 | $2.4844 | ||
| 6/8/2000 | $2.1404 | ||
| 6/9/2000 | $2.5781 | ||
| 6/12/2000 | $2.7043 | ||
| 6/13/2000 | $2.7344 | ||
| 6/14/2000 | $2.5791 | ||
| 6/15/2000 | $2.5784 | ||
| 6/16/2000 | $2.4534 | ||
| 6/19/2000 | $1.9518 | ||
| 6/20/2000 | $1.4516 | ||
| 6/21/2000 | $1.5451 | ||
| 6/22/2000 | $1.5777 | ||
| 6/23/2000 | $1.5477 | ||
| 6/26/2000 | $1.4531 | ||
| 6/27/2000 | $1.4538 | ||
| 6/28/2000 | $1.4531 | ||
| 6/29/2000 | $1.4228 | ||
| 6/30/2000 | $1.4529 | ||
| 7/3/2000 | $1.4526 | ||
| 7/5/2000 | $1.3916 | ||
| 7/6/2000 | $1.3286 | ||
| 7/7/2000 | $1.3276 | ||
| 7/10/2000 | $1.3282 | ||
| 7/11/2000 | $1.1874 | ||
| 7/12/2000 | $0.952 | ||
| 7/13/2000 | $0.8262 | ||
| 7/14/2000 | $0.9503 | ||
| 7/17/2000 | $0.981 | ||
| 7/18/2000 | $0.9822 | ||
| 7/19/2000 | $0.9523 | ||
| 7/20/2000 | $0.8882 | ||
| 7/21/2000 | $0.8583 | ||
| 7/24/2000 | $0.8593 | ||
| 7/25/2000 | $1.7026 | ||
| 7/26/2000 | $1.2972 | ||
| 7/27/2000 | $1.0166 | ||
| 7/28/2000 | $0.987 | ||
| 7/31/2000 | $0.9549 | ||
| 8/1/2000 | $0.9247 | ||
| 8/2/2000 | $0.8309 | ||
| 8/3/2000 | $0.8919 | ||
| 8/4/2000 | $0.8918 | ||
| 8/7/2000 | $0.8289 | ||
| 8/8/2000 | $0.7978 | ||
| 8/9/2000 | $0.6727 | ||
| 8/10/2000 | $0.5796 | ||
| 8/11/2000 | $0.6104 | ||
| 8/14/2000 | $0.6094 | ||
| 8/15/2000 | $0.5153 | ||
| 8/16/2000 | $0.4532 | ||
| 8/17/2000 | $0.5463 | ||
| 8/18/2000 | $0.6082 | ||
| 8/21/2000 | $0.6391 | ||
| 8/22/2000 | $0.5771 | ||
| 8/23/2000 | $0.5134 | ||
| 8/24/2000 | $0.4818 | ||
| 8/25/2000 | $0.5451 | ||
| 8/28/2000 | $0.5127 | ||
| 8/29/2000 | $0.6696 | ||
| 8/30/2000 | $0.6697 | ||
| 8/31/2000 | $0.7308 | ||
| 9/1/2000 | $0.7156 | ||
| 9/5/2000 | $0.7006 | ||
| 9/6/2000 | $0.639 | ||
| 9/7/2000 | $0.67 | ||
| 9/8/2000 | $0.5774 | ||
| 9/11/2000 | $0.6094 | ||
| 9/12/2000 | $0.641 | ||
| 9/13/2000 | $0.6097 | ||
| 9/14/2000 | $0.6094 | ||
| 9/15/2000 | $0.6103 | ||
| 9/18/2000 | $0.5172 | ||
| 9/19/2000 | $0.4535 | ||
| 9/20/2000 | $0.4842 | ||
| 9/21/2000 | $0.485 | ||
| 9/22/2000 | $0.4239 | ||
| 9/25/2000 | $0.4868 | ||
| 9/26/2000 | $0.4563 | ||
| 9/27/2000 | $0.4567 | ||
| 9/28/2000 | $0.4243 | ||
| 9/29/2000 | $0.3941 | ||
| 10/2/2000 | $0.3946 | ||
| 10/3/2000 | $0.4279 | ||
| 10/4/2000 | $0.3949 | ||
| 10/5/2000 | $0.3646 | ||
| 10/6/2000 | $0.3966 | ||
| 10/9/2000 | $0.3967 | ||
| 10/10/2000 | $0.336 | ||
| 10/11/2000 | $0.3369 | ||
| 10/12/2000 | $0.307 | ||
| 10/13/2000 | $0.272 | ||
| 10/16/2000 | $0.3045 | ||
| 10/17/2000 | $0.2895 | ||
| 10/18/2000 | $0.3061 | ||
| 10/19/2000 | $0.3031 | ||
| 10/20/2000 | $0.3024 | ||
| 10/23/2000 | $0.3336 | ||
| 10/24/2000 | $0.4285 | ||
| 10/25/2000 | $0.4305 | ||
| 10/26/2000 | $0.3048 | ||
| 10/27/2000 | $0.3356 | ||
| 10/30/2000 | $0.3201 | ||
| 10/31/2000 | $0.3342 | ||
| 11/1/2000 | $0.3036 | ||
| 11/2/2000 | $0.2705 | ||
| 11/3/2000 | $0.3022 | ||
| 11/6/2000 | $0.2706 | ||
| 11/7/2000 | $0.3026 | ||
| 11/8/2000 | $0.2727 | ||
| 11/9/2000 | $0.2421 | ||
| 11/10/2000 | $0.2132 | ||
| 11/13/2000 | $0.2297 | ||
| 11/14/2000 | $0.2426 | ||
| 11/15/2000 | $0.2422 | ||
| 11/16/2000 | $0.2126 | ||
| 11/17/2000 | $0.2125 | ||
| 11/20/2000 | $0.1829 | ||
| 11/21/2000 | $0.151 | ||
| 11/22/2000 | $0.1523 | ||
| 11/24/2000 | $0.1506 | ||
| 11/27/2000 | $0.151 | ||
| 11/28/2000 | $0.1526 | ||
| 11/29/2000 | $0.1219 | ||
| 11/30/2000 | $0.1233 | ||
| 12/1/2000 | $0.0918 | ||
| 12/4/2000 | $0.0017 | ||
| 12/5/2000 | $0 | ||
| 12/6/2000 | $0 |
* Data shown are adjusted forward for all stock splits between the IPO and 12/6/00.
** Purchases on a date not listed in the chart above have no artificial inflation.
*** Purchases in the IPO itself at $16.00 per share have no artificial inflation.