Perot Systems Corp.
| Date | Inflation Amount Per Share* | ||
|---|---|---|---|
| 2/2/1999 | ** | $30.2559 | *** |
| 2/3/1999 | $30.2559 | ||
| 2/4/1999 | $30.2559 | ||
| 2/5/1999 | $30.2559 | ||
| 2/8/1999 | $30.2559 | ||
| 2/9/1999 | $30.2559 | ||
| 2/10/1999 | $30.0298 | ||
| 2/11/1999 | $29.9126 | ||
| 2/12/1999 | $29.3716 | ||
| 2/16/1999 | $27.6398 | ||
| 2/17/1999 | $26.6364 | ||
| 2/18/1999 | $30.1036 | ||
| 2/19/1999 | $29.6289 | ||
| 2/22/1999 | $29.308 | ||
| 2/23/1999 | $28.6934 | ||
| 2/24/1999 | $28.3265 | ||
| 2/25/1999 | $28.3669 | ||
| 2/26/1999 | $30.2559 | ||
| 3/1/1999 | $29.4674 | ||
| 3/2/1999 | $28.8595 | ||
| 3/3/1999 | $28.4638 | ||
| 3/4/1999 | $28.4834 | ||
| 3/5/1999 | $28.6314 | ||
| 3/8/1999 | $28.0924 | ||
| 3/9/1999 | $27.7389 | ||
| 3/10/1999 | $27.1695 | ||
| 3/11/1999 | $27.5977 | ||
| 3/12/1999 | $27.9044 | ||
| 3/15/1999 | $27.3823 | ||
| 3/16/1999 | $26.8491 | ||
| 3/17/1999 | $26.6785 | ||
| 3/18/1999 | $26.157 | ||
| 3/19/1999 | $25.1324 | ||
| 3/22/1999 | $21.7852 | ||
| 3/23/1999 | $20.6571 | ||
| 3/24/1999 | $22.3744 | ||
| 3/25/1999 | $21.419 | ||
| 3/26/1999 | $20.8463 | ||
| 3/29/1999 | $19.9349 | ||
| 3/30/1999 | $18.9698 | ||
| 3/31/1999 | $17.163 | ||
| 4/1/1999 | $16.7946 | ||
| 4/5/1999 | $16.1163 | ||
| 4/6/1999 | $15.0697 | ||
| 4/7/1999 | $19.4972 | ||
| 4/8/1999 | $17.5319 | ||
| 4/9/1999 | $18.6271 | ||
| 4/12/1999 | $18.1489 | ||
| 4/13/1999 | $18.3811 | ||
| 4/14/1999 | $19.3103 | ||
| 4/15/1999 | $18.6751 | ||
| 4/16/1999 | $18.9301 | ||
| 4/19/1999 | $16.9753 | ||
| 4/20/1999 | $17.0553 | ||
| 4/21/1999 | $17.4192 | ||
| 4/22/1999 | $21.6052 | ||
| 4/23/1999 | $21.5276 | ||
| 4/26/1999 | $20.4577 | ||
| 4/27/1999 | $20.0874 | ||
| 4/28/1999 | $19.652 | ||
| 4/29/1999 | $20.3794 | ||
| 4/30/1999 | $20.2009 | ||
| 5/3/1999 | $19.5421 | ||
| 5/4/1999 | $18.9579 | ||
| 5/5/1999 | $18.4614 | ||
| 5/6/1999 | $19.5536 | ||
| 5/7/1999 | $19.6927 | ||
| 5/10/1999 | $20.8474 | ||
| 5/11/1999 | $23.1819 | ||
| 5/12/1999 | $21.8928 | ||
| 5/13/1999 | $20.8147 | ||
| 5/14/1999 | $20.656 | ||
| 5/17/1999 | $19.667 | ||
| 5/18/1999 | $22.3881 | ||
| 5/19/1999 | $21.1942 | ||
| 5/20/1999 | $21.8264 | ||
| 5/21/1999 | $22.0227 | ||
| 5/24/1999 | $21.856 | ||
| 5/25/1999 | $20.7329 | ||
| 5/26/1999 | $19.2813 | ||
| 5/27/1999 | $18.9767 | ||
| 5/28/1999 | $18.5623 | ||
| 6/1/1999 | $19.2612 | ||
| 6/2/1999 | $19.6443 | ||
| 6/3/1999 | $19.4694 | ||
| 6/4/1999 | $19.5503 | ||
| 6/7/1999 | $19.2867 | ||
| 6/8/1999 | $19.1174 | ||
| 6/9/1999 | $19.338 | ||
| 6/10/1999 | $19.2094 | ||
| 6/11/1999 | $18.4393 | ||
| 6/14/1999 | $16.7874 | ||
| 6/15/1999 | $16.953 | ||
| 6/16/1999 | $17.4432 | ||
| 6/17/1999 | $17.2471 | ||
| 6/18/1999 | $17.4301 | ||
| 6/21/1999 | $16.6986 | ||
| 6/22/1999 | $17.8866 | ||
| 6/23/1999 | $18.0747 | ||
| 6/24/1999 | $18.0152 | ||
| 6/25/1999 | $17.7579 | ||
| 6/28/1999 | $17.2216 | ||
| 6/29/1999 | $18.3078 | ||
| 6/30/1999 | $20.0081 | ||
| 7/1/1999 | $18.6641 | ||
| 7/2/1999 | $17.9325 | ||
| 7/6/1999 | $17.5868 | ||
| 7/7/1999 | $18.2794 | ||
| 7/8/1999 | $17.7892 | ||
| 7/9/1999 | $18.0605 | ||
| 7/12/1999 | $17.9476 | ||
| 7/13/1999 | $17.4917 | ||
| 7/14/1999 | $17.5863 | ||
| 7/15/1999 | $18.2711 | ||
| 7/16/1999 | $17.8207 | ||
| 7/19/1999 | $17.5745 | ||
| 7/20/1999 | $17.4753 | ||
| 7/21/1999 | $17.2565 | ||
| 7/22/1999 | $17.0737 | ||
| 7/23/1999 | $16.0103 | ||
| 7/26/1999 | $15.8576 | ||
| 7/27/1999 | $15.8631 | ||
| 7/28/1999 | $15.7274 | ||
| 7/29/1999 | $15.4651 | ||
| 7/30/1999 | $15.497 | ||
| 8/2/1999 | $13.4061 | ||
| 8/3/1999 | $13.3644 | ||
| 8/4/1999 | $11.9769 | ||
| 8/5/1999 | $12.0012 | ||
| 8/6/1999 | $11.5409 | ||
| 8/9/1999 | $10.8419 | ||
| 8/10/1999 | $10.8468 | ||
| 8/11/1999 | $10.2917 | ||
| 8/12/1999 | $10.2952 | ||
| 8/13/1999 | $10.4829 | ||
| 8/16/1999 | $11.4396 | ||
| 8/17/1999 | $12.7763 | ||
| 8/18/1999 | $13.1004 | ||
| 8/19/1999 | $12.9572 | ||
| 8/20/1999 | $12.4665 | ||
| 8/23/1999 | $11.6295 | ||
| 8/24/1999 | $11.0013 | ||
| 8/25/1999 | $10.7014 | ||
| 8/26/1999 | $11.2087 | ||
| 8/27/1999 | $10.9861 | ||
| 8/30/1999 | $10.7638 | ||
| 8/31/1999 | $10.8993 | ||
| 9/1/1999 | $10.5637 | ||
| 9/2/1999 | $10.3969 | ||
| 9/3/1999 | $9.883 | ||
| 9/7/1999 | $10.2553 | ||
| 9/8/1999 | $10.064 | ||
| 9/9/1999 | $9.8559 | ||
| 9/10/1999 | $9.7346 | ||
| 9/13/1999 | $9.5397 | ||
| 9/14/1999 | $9.3652 | ||
| 9/15/1999 | $8.921 | ||
| 9/16/1999 | $8.7831 | ||
| 9/17/1999 | $8.3467 | ||
| 9/20/1999 | $8.4519 | ||
| 9/21/1999 | $8.4087 | ||
| 9/22/1999 | $8.3062 | ||
| 9/23/1999 | $8.3211 | ||
| 9/24/1999 | $8.0533 | ||
| 9/27/1999 | $8.1507 | ||
| 9/28/1999 | $9.0732 | ||
| 9/29/1999 | $8.5791 | ||
| 9/30/1999 | $8.8597 | ||
| 10/1/1999 | $8.7403 | ||
| 10/4/1999 | $8.7655 | ||
| 10/5/1999 | $8.4079 | ||
| 10/6/1999 | $7.8907 | ||
| 10/7/1999 | $8.2383 | ||
| 10/8/1999 | $8.3196 | ||
| 10/11/1999 | $7.9778 | ||
| 10/12/1999 | $7.7829 | ||
| 10/13/1999 | $7.5954 | ||
| 10/14/1999 | $7.1436 | ||
| 10/15/1999 | $6.9243 | ||
| 10/18/1999 | $6.479 | ||
| 10/19/1999 | $7.0621 | ||
| 10/20/1999 | $7.0926 | ||
| 10/21/1999 | $6.4162 | ||
| 10/22/1999 | $7.0002 | ||
| 10/25/1999 | $6.6355 | ||
| 10/26/1999 | $6.3165 | ||
| 10/27/1999 | $5.8039 | ||
| 10/28/1999 | $6.1566 | ||
| 10/29/1999 | $7.036 | ||
| 11/1/1999 | $8.7224 | ||
| 11/2/1999 | $8.6326 | ||
| 11/3/1999 | $8.0955 | ||
| 11/4/1999 | $7.6501 | ||
| 11/5/1999 | $6.8934 | ||
| 11/8/1999 | $6.8379 | ||
| 11/9/1999 | $7.0285 | ||
| 11/10/1999 | $6.7947 | ||
| 11/11/1999 | $6.375 | ||
| 11/12/1999 | $6.3053 | ||
| 11/15/1999 | $6.7669 | ||
| 11/16/1999 | $6.3564 | ||
| 11/17/1999 | $6.6377 | ||
| 11/18/1999 | $6.6319 | ||
| 11/19/1999 | $9.4073 | ||
| 11/22/1999 | $9.1617 | ||
| 11/23/1999 | $7.9896 | ||
| 11/24/1999 | $8.0202 | ||
| 11/26/1999 | $8.5781 | ||
| 11/29/1999 | $9.2454 | ||
| 11/30/1999 | $8.681 | ||
| 12/1/1999 | $8.15 | ||
| 12/2/1999 | $7.2355 | ||
| 12/3/1999 | $6.4733 | ||
| 12/6/1999 | $5.8989 | ||
| 12/7/1999 | $6.0245 | ||
| 12/8/1999 | $5.8873 | ||
| 12/9/1999 | $7.4005 | ||
| 12/10/1999 | $7.1489 | ||
| 12/13/1999 | $7.5093 | ||
| 12/14/1999 | $7.5653 | ||
| 12/15/1999 | $7.076 | ||
| 12/16/1999 | $6.7617 | ||
| 12/17/1999 | $7.0553 | ||
| 12/20/1999 | $7.0383 | ||
| 12/21/1999 | $6.9158 | ||
| 12/22/1999 | $6.4828 | ||
| 12/23/1999 | $6.4512 | ||
| 12/27/1999 | $5.8272 | ||
| 12/28/1999 | $5.511 | ||
| 12/29/1999 | $4.97 | ||
| 12/30/1999 | $5.4098 | ||
| 12/31/1999 | $4.9208 | ||
| 1/3/2000 | $4.4601 | ||
| 1/4/2000 | $5.099 | ||
| 1/5/2000 | $5.0899 | ||
| 1/6/2000 | $5.5437 | ||
| 1/7/2000 | $5.8992 | ||
| 1/10/2000 | $5.2488 | ||
| 1/11/2000 | $5.055 | ||
| 1/12/2000 | $4.8095 | ||
| 1/13/2000 | $7.3914 | ||
| 1/14/2000 | $5.9161 | ||
| 1/18/2000 | $5.6643 | ||
| 1/19/2000 | $6.6376 | ||
| 1/20/2000 | $10.1982 | ||
| 1/21/2000 | $9.0401 | ||
| 1/24/2000 | $9.5348 | ||
| 1/25/2000 | $8.9034 | ||
| 1/26/2000 | $8.1277 | ||
| 1/27/2000 | $8.3071 | ||
| 1/28/2000 | $7.288 | ||
| 1/31/2000 | $6.8622 | ||
| 2/1/2000 | $7.848 | ||
| 2/2/2000 | $9.2339 | ||
| 2/3/2000 | $10.6773 | ||
| 2/4/2000 | $10.1456 | ||
| 2/7/2000 | $9.2388 | ||
| 2/8/2000 | $8.082 | ||
| 2/9/2000 | $8.5045 | ||
| 2/10/2000 | $7.6535 | ||
| 2/11/2000 | $8.0084 | ||
| 2/14/2000 | $8.2315 | ||
| 2/15/2000 | $9.8946 | ||
| 2/16/2000 | $12.3552 | ||
| 2/17/2000 | $11.9215 | ||
| 2/18/2000 | $11.587 | ||
| 2/22/2000 | $13.3773 | ||
| 2/23/2000 | $12.2134 | ||
| 2/24/2000 | $11.0817 | ||
| 2/25/2000 | $11.9446 | ||
| 2/28/2000 | $11.904 | ||
| 2/29/2000 | $10.1089 | ||
| 3/1/2000 | $9.4619 | ||
| 3/2/2000 | $10.2511 | ||
| 3/3/2000 | $8.5214 | ||
| 3/6/2000 | $6.6874 | ||
| 3/7/2000 | $5.3685 | ||
| 3/8/2000 | $6.5189 | ||
| 3/9/2000 | $6.4956 | ||
| 3/10/2000 | $6.1826 | ||
| 3/13/2000 | $5.171 | ||
| 3/14/2000 | $4.0371 | ||
| 3/15/2000 | $3.3672 | ||
| 3/16/2000 | $3.8359 | ||
| 3/17/2000 | $3.0849 | ||
| 3/20/2000 | $3.406 | ||
| 3/21/2000 | $3.1531 | ||
| 3/22/2000 | $3.3523 | ||
| 3/23/2000 | $3.7478 | ||
| 3/24/2000 | $3.0233 | ||
| 3/27/2000 | $2.6555 | ||
| 3/28/2000 | $3.4977 | ||
| 3/29/2000 | $3.6831 | ||
| 3/30/2000 | $3.9231 | ||
| 3/31/2000 | $4.1282 | ||
| 4/3/2000 | $3.5045 | ||
| 4/4/2000 | $2.9547 | ||
| 4/5/2000 | $3.2168 | ||
| 4/6/2000 | $3.1731 | ||
| 4/7/2000 | $3.4645 | ||
| 4/10/2000 | $4.261 | ||
| 4/11/2000 | $4.1254 | ||
| 4/12/2000 | $4.8238 | ||
| 4/13/2000 | $4.3314 | ||
| 4/14/2000 | $3.8762 | ||
| 4/17/2000 | $2.7256 | ||
| 4/18/2000 | $2.4826 | ||
| 4/19/2000 | $2.7821 | ||
| 4/20/2000 | $3.0351 | ||
| 4/24/2000 | $3.1226 | ||
| 4/25/2000 | $2.6859 | ||
| 4/26/2000 | $2.5393 | ||
| 4/27/2000 | $1.849 | ||
| 4/28/2000 | $1.9035 | ||
| 5/1/2000 | $3.6986 | ||
| 5/2/2000 | $5.0999 | ||
| 5/3/2000 | $3.1048 | ||
| 5/4/2000 | $3.3138 | ||
| 5/5/2000 | $3.4869 | ||
| 5/8/2000 | $3.2857 | ||
| 5/9/2000 | $3.3656 | ||
| 5/10/2000 | $3.655 | ||
| 5/11/2000 | $3.2399 | ||
| 5/12/2000 | $3.058 | ||
| 5/15/2000 | $3.3545 | ||
| 5/16/2000 | $2.7632 | ||
| 5/17/2000 | $2.6909 | ||
| 5/18/2000 | $2.9189 | ||
| 5/19/2000 | $2.9595 | ||
| 5/22/2000 | $2.7184 | ||
| 5/23/2000 | $3.3079 | ||
| 5/24/2000 | $2.8084 | ||
| 5/25/2000 | $2.7592 | ||
| 5/26/2000 | $2.7768 | ||
| 5/30/2000 | $2.0173 | ||
| 5/31/2000 | $2.5698 | ||
| 6/1/2000 | $1.8184 | ||
| 6/2/2000 | $0.7451 | ||
| 6/5/2000 | $1.0059 | ||
| 6/6/2000 | $1.7208 | ||
| 6/7/2000 | $1.1578 | ||
| 6/8/2000 | $0.861 | ||
| 6/9/2000 | $0.6928 | ||
| 6/12/2000 | $0.5239 | ||
| 6/13/2000 | $0.5724 | ||
| 6/14/2000 | $0.6681 | ||
| 6/15/2000 | $0.3626 | ||
| 6/16/2000 | $0 | ||
| 6/19/2000 | $0 | ||
| 6/20/2000 | $0 | ||
| 6/21/2000 | $0 | ||
| 6/22/2000 | $0 | ||
| 6/23/2000 | $0 | ||
| 6/26/2000 | $0 | ||
| 6/27/2000 | $0 | ||
| 6/28/2000 | $0 | ||
| 6/29/2000 | $0 | ||
| 6/30/2000 | $0 | ||
| 7/3/2000 | $0 | ||
| 7/5/2000 | $0 | ||
| 7/6/2000 | $0 | ||
| 7/7/2000 | $0 | ||
| 7/10/2000 | $0 | ||
| 7/11/2000 | $0 | ||
| 7/12/2000 | $0 | ||
| 7/13/2000 | $0 | ||
| 7/14/2000 | $0 | ||
| 7/17/2000 | $0 | ||
| 7/18/2000 | $0 | ||
| 7/19/2000 | $0 | ||
| 7/20/2000 | $0 | ||
| 7/21/2000 | $0 | ||
| 7/24/2000 | $0 | ||
| 7/25/2000 | $0 | ||
| 7/26/2000 | $0 | ||
| 7/27/2000 | $0 | ||
| 7/28/2000 | $0 | ||
| 7/31/2000 | $0 | ||
| 8/1/2000 | $0 | ||
| 8/2/2000 | $0 | ||
| 8/3/2000 | $0 | ||
| 8/4/2000 | $0 | ||
| 8/7/2000 | $0 | ||
| 8/8/2000 | $0 | ||
| 8/9/2000 | $0 | ||
| 8/10/2000 | $0 | ||
| 8/11/2000 | $0 | ||
| 8/14/2000 | $0 | ||
| 8/15/2000 | $0 | ||
| 8/16/2000 | $0 | ||
| 8/17/2000 | $0 | ||
| 8/18/2000 | $0 | ||
| 8/21/2000 | $0 | ||
| 8/22/2000 | $0 | ||
| 8/23/2000 | $0 | ||
| 8/24/2000 | $0 | ||
| 8/25/2000 | $0 | ||
| 8/28/2000 | $0 | ||
| 8/29/2000 | $0 | ||
| 8/30/2000 | $0 | ||
| 8/31/2000 | $0 | ||
| 9/1/2000 | $0 | ||
| 9/5/2000 | $0 | ||
| 9/6/2000 | $0 | ||
| 9/7/2000 | $0 | ||
| 9/8/2000 | $0 | ||
| 9/11/2000 | $0 | ||
| 9/12/2000 | $0 | ||
| 9/13/2000 | $0 | ||
| 9/14/2000 | $0 | ||
| 9/15/2000 | $0 | ||
| 9/18/2000 | $0 | ||
| 9/19/2000 | $0 | ||
| 9/20/2000 | $0 | ||
| 9/21/2000 | $0 | ||
| 9/22/2000 | $0 | ||
| 9/25/2000 | $0 | ||
| 9/26/2000 | $0 | ||
| 9/27/2000 | $0 | ||
| 9/28/2000 | $0 | ||
| 9/29/2000 | $0 | ||
| 10/2/2000 | $0 | ||
| 10/3/2000 | $0 | ||
| 10/4/2000 | $0 | ||
| 10/5/2000 | $0 | ||
| 10/6/2000 | $0 | ||
| 10/9/2000 | $0 | ||
| 10/10/2000 | $0 | ||
| 10/11/2000 | $0 | ||
| 10/12/2000 | $0 | ||
| 10/13/2000 | $0 | ||
| 10/16/2000 | $0 | ||
| 10/17/2000 | $0 | ||
| 10/18/2000 | $0 | ||
| 10/19/2000 | $0 | ||
| 10/20/2000 | $0 | ||
| 10/23/2000 | $0 | ||
| 10/24/2000 | $0 | ||
| 10/25/2000 | $0 | ||
| 10/26/2000 | $0 | ||
| 10/27/2000 | $0 | ||
| 10/30/2000 | $0 | ||
| 10/31/2000 | $0 | ||
| 11/1/2000 | $0 | ||
| 11/2/2000 | $0 | ||
| 11/3/2000 | $0 | ||
| 11/6/2000 | $0 | ||
| 11/7/2000 | $0 | ||
| 11/8/2000 | $0 | ||
| 11/9/2000 | $0 | ||
| 11/10/2000 | $0 | ||
| 11/13/2000 | $0 | ||
| 11/14/2000 | $0 | ||
| 11/15/2000 | $0 | ||
| 11/16/2000 | $0 | ||
| 11/17/2000 | $0 | ||
| 11/20/2000 | $0 | ||
| 11/21/2000 | $0 | ||
| 11/22/2000 | $0.0386 | ||
| 11/24/2000 | $0 | ||
| 11/27/2000 | $0.0136 | ||
| 11/28/2000 | $0.1956 | ||
| 11/29/2000 | $0.2226 | ||
| 11/30/2000 | $0.3926 | ||
| 12/1/2000 | $0.3696 | ||
| 12/4/2000 | $0.2177 | ||
| 12/5/2000 | $0 | ||
| 12/6/2000 | $0 |
* Data shown are adjusted forward for all stock splits between the IPO and 12/6/00.
** Purchases on a date not listed in the chart above have no artificial inflation.
*** Purchases in the IPO itself at $16.00 per share have no artificial inflation.