PCOrder.com, Inc.
| Date | Inflation Amount Per Share* | ||
|---|---|---|---|
| 2/26/1999 | ** | $33.0837 | *** |
| 3/1/1999 | $30.489 | ||
| 3/2/1999 | $30.5041 | ||
| 3/3/1999 | $30.4921 | ||
| 3/4/1999 | $29.2798 | ||
| 3/5/1999 | $30.5333 | ||
| 3/8/1999 | $33.0837 | ||
| 3/9/1999 | $33.0837 | ||
| 3/10/1999 | $33.0837 | ||
| 3/11/1999 | $33.0837 | ||
| 3/12/1999 | $33.0837 | ||
| 3/15/1999 | $33.0837 | ||
| 3/16/1999 | $33.0837 | ||
| 3/17/1999 | $33.0837 | ||
| 3/18/1999 | $33.0837 | ||
| 3/19/1999 | $33.0837 | ||
| 3/22/1999 | $33.0837 | ||
| 3/23/1999 | $33.0837 | ||
| 3/24/1999 | $33.0837 | ||
| 3/25/1999 | $33.0837 | ||
| 3/26/1999 | $33.0837 | ||
| 3/29/1999 | $33.0837 | ||
| 3/30/1999 | $33.0837 | ||
| 3/31/1999 | $33.0837 | ||
| 4/1/1999 | $33.0837 | ||
| 4/5/1999 | $33.0837 | ||
| 4/6/1999 | $33.0837 | ||
| 4/7/1999 | $33.0837 | ||
| 4/8/1999 | $33.0837 | ||
| 4/9/1999 | $33.0837 | ||
| 4/12/1999 | $33.0837 | ||
| 4/13/1999 | $33.0837 | ||
| 4/14/1999 | $33.0837 | ||
| 4/15/1999 | $33.0837 | ||
| 4/16/1999 | $33.0837 | ||
| 4/19/1999 | $33.0837 | ||
| 4/20/1999 | $33.0837 | ||
| 4/21/1999 | $33.0837 | ||
| 4/22/1999 | $33.0837 | ||
| 4/23/1999 | $33.0837 | ||
| 4/26/1999 | $33.0837 | ||
| 4/27/1999 | $33.0837 | ||
| 4/28/1999 | $33.0837 | ||
| 4/29/1999 | $33.0837 | ||
| 4/30/1999 | $33.0837 | ||
| 5/3/1999 | $33.0837 | ||
| 5/4/1999 | $33.0837 | ||
| 5/5/1999 | $33.0837 | ||
| 5/6/1999 | $33.0837 | ||
| 5/7/1999 | $33.0837 | ||
| 5/10/1999 | $32.5516 | ||
| 5/11/1999 | $33.0837 | ||
| 5/12/1999 | $33.0837 | ||
| 5/13/1999 | $33.0837 | ||
| 5/14/1999 | $33.0837 | ||
| 5/17/1999 | $33.0837 | ||
| 5/18/1999 | $33.0837 | ||
| 5/19/1999 | $33.0837 | ||
| 5/20/1999 | $32.1344 | ||
| 5/21/1999 | $30.03 | ||
| 5/24/1999 | $26.0902 | ||
| 5/25/1999 | $25.163 | ||
| 5/26/1999 | $25.3548 | ||
| 5/27/1999 | $25.3126 | ||
| 5/28/1999 | $27.6401 | ||
| 6/1/1999 | $28.3541 | ||
| 6/2/1999 | $28.2263 | ||
| 6/3/1999 | $28.248 | ||
| 6/4/1999 | $28.132 | ||
| 6/7/1999 | $28.6855 | ||
| 6/8/1999 | $28.7449 | ||
| 6/9/1999 | $28.1378 | ||
| 6/10/1999 | $28.8604 | ||
| 6/11/1999 | $28.5782 | ||
| 6/14/1999 | $26.8881 | ||
| 6/15/1999 | $25.7072 | ||
| 6/16/1999 | $26.2834 | ||
| 6/17/1999 | $25.4504 | ||
| 6/18/1999 | $25.3685 | ||
| 6/21/1999 | $25.1141 | ||
| 6/22/1999 | $24.7934 | ||
| 6/23/1999 | $24.5256 | ||
| 6/24/1999 | $24.6431 | ||
| 6/25/1999 | $24.391 | ||
| 6/28/1999 | $24.9069 | ||
| 6/29/1999 | $28.047 | ||
| 6/30/1999 | $29.8405 | ||
| 7/1/1999 | $29.5319 | ||
| 7/2/1999 | $28.7511 | ||
| 7/6/1999 | $27.916 | ||
| 7/7/1999 | $27.3055 | ||
| 7/8/1999 | $28.7096 | ||
| 7/9/1999 | $28.4297 | ||
| 7/12/1999 | $27.5582 | ||
| 7/13/1999 | $27.1334 | ||
| 7/14/1999 | $28.0105 | ||
| 7/15/1999 | $28.3822 | ||
| 7/16/1999 | $28.1729 | ||
| 7/19/1999 | $27.2726 | ||
| 7/20/1999 | $26.5759 | ||
| 7/21/1999 | $27.0488 | ||
| 7/22/1999 | $26.578 | ||
| 7/23/1999 | $28.2472 | ||
| 7/26/1999 | $27.1864 | ||
| 7/27/1999 | $27.0533 | ||
| 7/28/1999 | $27.264 | ||
| 7/29/1999 | $27.2702 | ||
| 7/30/1999 | $27.092 | ||
| 8/2/1999 | $25.4768 | ||
| 8/3/1999 | $24.4074 | ||
| 8/4/1999 | $24.0959 | ||
| 8/5/1999 | $23.1451 | ||
| 8/6/1999 | $22.0516 | ||
| 8/9/1999 | $23.8409 | ||
| 8/10/1999 | $23.1034 | ||
| 8/11/1999 | $24.3549 | ||
| 8/12/1999 | $24.392 | ||
| 8/13/1999 | $24.1458 | ||
| 8/16/1999 | $26.5393 | ||
| 8/17/1999 | $25.3407 | ||
| 8/18/1999 | $26.0496 | ||
| 8/19/1999 | $24.4245 | ||
| 8/20/1999 | $24.547 | ||
| 8/23/1999 | $24.6107 | ||
| 8/24/1999 | $23.9487 | ||
| 8/25/1999 | $22.9686 | ||
| 8/26/1999 | $22.2678 | ||
| 8/27/1999 | $22.9424 | ||
| 8/30/1999 | $23.694 | ||
| 8/31/1999 | $24.9868 | ||
| 9/1/1999 | $24.6985 | ||
| 9/2/1999 | $24.1421 | ||
| 9/3/1999 | $24.4047 | ||
| 9/7/1999 | $23.5547 | ||
| 9/8/1999 | $23.0919 | ||
| 9/9/1999 | $23.3354 | ||
| 9/10/1999 | $24.9244 | ||
| 9/13/1999 | $25.4764 | ||
| 9/14/1999 | $26.3504 | ||
| 9/15/1999 | $26.0144 | ||
| 9/16/1999 | $25.8856 | ||
| 9/17/1999 | $25.9568 | ||
| 9/20/1999 | $26.7143 | ||
| 9/21/1999 | $27.5108 | ||
| 9/22/1999 | $29.3562 | ||
| 9/23/1999 | $28.7814 | ||
| 9/24/1999 | $28.2137 | ||
| 9/27/1999 | $28.4375 | ||
| 9/28/1999 | $27.9333 | ||
| 9/29/1999 | $27.7212 | ||
| 9/30/1999 | $26.5243 | ||
| 10/1/1999 | $26.9324 | ||
| 10/4/1999 | $27.3675 | ||
| 10/5/1999 | $26.8856 | ||
| 10/6/1999 | $27.7195 | ||
| 10/7/1999 | $27.8417 | ||
| 10/8/1999 | $27.8601 | ||
| 10/11/1999 | $29.9585 | ||
| 10/12/1999 | $29.5731 | ||
| 10/13/1999 | $29.0202 | ||
| 10/14/1999 | $28.6102 | ||
| 10/15/1999 | $27.7666 | ||
| 10/18/1999 | $26.6756 | ||
| 10/19/1999 | $26.3246 | ||
| 10/20/1999 | $27.7876 | ||
| 10/21/1999 | $28.1214 | ||
| 10/22/1999 | $32.2345 | ||
| 10/25/1999 | $31.425 | ||
| 10/26/1999 | $30.6105 | ||
| 10/27/1999 | $29.5 | ||
| 10/28/1999 | $32.1088 | ||
| 10/29/1999 | $33.0837 | ||
| 11/1/1999 | $33.0837 | ||
| 11/2/1999 | $33.0837 | ||
| 11/3/1999 | $33.0837 | ||
| 11/4/1999 | $33.0837 | ||
| 11/5/1999 | $33.0837 | ||
| 11/8/1999 | $33.0837 | ||
| 11/9/1999 | $33.0837 | ||
| 11/10/1999 | $33.0837 | ||
| 11/11/1999 | $33.0837 | ||
| 11/12/1999 | $33.0837 | ||
| 11/15/1999 | $33.0837 | ||
| 11/16/1999 | $33.0837 | ||
| 11/17/1999 | $33.0837 | ||
| 11/18/1999 | $33.0837 | ||
| 11/19/1999 | $33.0837 | ||
| 11/22/1999 | $33.0837 | ||
| 11/23/1999 | $33.0837 | ||
| 11/24/1999 | $33.0837 | ||
| 11/26/1999 | $33.0837 | ||
| 11/29/1999 | $33.0837 | ||
| 11/30/1999 | $33.0837 | ||
| 12/1/1999 | $33.0837 | ||
| 12/2/1999 | $33.0837 | ||
| 12/3/1999 | $33.0837 | ||
| 12/6/1999 | $33.0837 | ||
| 12/7/1999 | $32.5052 | ||
| 12/8/1999 | $33.0406 | ||
| 12/9/1999 | $33.0837 | ||
| 12/10/1999 | $33.0837 | ||
| 12/13/1999 | $33.0553 | ||
| 12/14/1999 | $30.4946 | ||
| 12/15/1999 | $28.113 | ||
| 12/16/1999 | $32.0846 | ||
| 12/17/1999 | $33.0837 | ||
| 12/20/1999 | $33.0837 | ||
| 12/21/1999 | $33.0837 | ||
| 12/22/1999 | $33.0837 | ||
| 12/23/1999 | $33.0837 | ||
| 12/27/1999 | $33.0837 | ||
| 12/28/1999 | $33.0837 | ||
| 12/29/1999 | $33.0837 | ||
| 12/30/1999 | $32.6072 | ||
| 12/31/1999 | $32.9813 | ||
| 1/3/2000 | $33.0837 | ||
| 1/4/2000 | $33.0837 | ||
| 1/5/2000 | $33.0301 | ||
| 1/6/2000 | $32.5065 | ||
| 1/7/2000 | $32.4624 | ||
| 1/10/2000 | $32.3551 | ||
| 1/11/2000 | $28.3983 | ||
| 1/12/2000 | $30.0164 | ||
| 1/13/2000 | $32.8625 | ||
| 1/14/2000 | $32.6634 | ||
| 1/18/2000 | $33.0837 | ||
| 1/19/2000 | $32.6137 | ||
| 1/20/2000 | $31.2229 | ||
| 1/21/2000 | $30.7133 | ||
| 1/24/2000 | $32.8076 | ||
| 1/25/2000 | $32.7104 | ||
| 1/26/2000 | $33.0837 | ||
| 1/27/2000 | $33.0837 | ||
| 1/28/2000 | $32.3831 | ||
| 1/31/2000 | $31.1567 | ||
| 2/1/2000 | $31.4371 | ||
| 2/2/2000 | $31.1541 | ||
| 2/3/2000 | $30.6989 | ||
| 2/4/2000 | $29.9526 | ||
| 2/7/2000 | $29.4833 | ||
| 2/8/2000 | $29.9644 | ||
| 2/9/2000 | $28.4696 | ||
| 2/10/2000 | $29.7432 | ||
| 2/11/2000 | $28.8325 | ||
| 2/14/2000 | $25.6687 | ||
| 2/15/2000 | $24.0739 | ||
| 2/16/2000 | $23.9333 | ||
| 2/17/2000 | $22.8038 | ||
| 2/18/2000 | $21.1064 | ||
| 2/22/2000 | $20.5303 | ||
| 2/23/2000 | $18.8182 | ||
| 2/24/2000 | $19.5448 | ||
| 2/25/2000 | $18.8693 | ||
| 2/28/2000 | $18.5067 | ||
| 2/29/2000 | $17.6388 | ||
| 3/1/2000 | $23.3121 | ||
| 3/2/2000 | $22.9503 | ||
| 3/3/2000 | $23.3975 | ||
| 3/6/2000 | $24.1255 | ||
| 3/7/2000 | $23.8861 | ||
| 3/8/2000 | $22.1773 | ||
| 3/9/2000 | $22.634 | ||
| 3/10/2000 | $20.5675 | ||
| 3/13/2000 | $18.4912 | ||
| 3/14/2000 | $17.4205 | ||
| 3/15/2000 | $15.4659 | ||
| 3/16/2000 | $13.8458 | ||
| 3/17/2000 | $12.8164 | ||
| 3/20/2000 | $11.2162 | ||
| 3/21/2000 | $10.5233 | ||
| 3/22/2000 | $12.2152 | ||
| 3/23/2000 | $18.0825 | ||
| 3/24/2000 | $20.1864 | ||
| 3/27/2000 | $16.2434 | ||
| 3/28/2000 | $18.227 | ||
| 3/29/2000 | $16.9889 | ||
| 3/30/2000 | $14.3086 | ||
| 3/31/2000 | $13.3251 | ||
| 4/3/2000 | $13.1703 | ||
| 4/4/2000 | $12.7502 | ||
| 4/5/2000 | $13.8985 | ||
| 4/6/2000 | $14.8901 | ||
| 4/7/2000 | $14.6778 | ||
| 4/10/2000 | $13.7898 | ||
| 4/11/2000 | $13.4108 | ||
| 4/12/2000 | $11.7721 | ||
| 4/13/2000 | $9.796 | ||
| 4/14/2000 | $6.7478 | ||
| 4/17/2000 | $7.2179 | ||
| 4/18/2000 | $8.3248 | ||
| 4/19/2000 | $9.5702 | ||
| 4/20/2000 | $9.1078 | ||
| 4/24/2000 | $8.4382 | ||
| 4/25/2000 | $10.1559 | ||
| 4/26/2000 | $7.601 | ||
| 4/27/2000 | $9.7834 | ||
| 4/28/2000 | $7.8318 | ||
| 5/1/2000 | $5.5884 | ||
| 5/2/2000 | $5.1426 | ||
| 5/3/2000 | $5.0758 | ||
| 5/4/2000 | $4.3385 | ||
| 5/5/2000 | $4.8996 | ||
| 5/8/2000 | $4.5554 | ||
| 5/9/2000 | $3.8982 | ||
| 5/10/2000 | $3.7552 | ||
| 5/11/2000 | $4.4794 | ||
| 5/12/2000 | $4.3122 | ||
| 5/15/2000 | $3.8451 | ||
| 5/16/2000 | $3.862 | ||
| 5/17/2000 | $4.0006 | ||
| 5/18/2000 | $3.7047 | ||
| 5/19/2000 | $3.7933 | ||
| 5/22/2000 | $2.5223 | ||
| 5/23/2000 | $2.2381 | ||
| 5/24/2000 | $1.3608 | ||
| 5/25/2000 | $1.5388 | ||
| 5/26/2000 | $0.3807 | ||
| 5/30/2000 | $0.3118 | ||
| 5/31/2000 | $0.3082 | ||
| 6/1/2000 | $1.252 | ||
| 6/2/2000 | $1.3419 | ||
| 6/5/2000 | $0.9438 | ||
| 6/6/2000 | $0.7289 | ||
| 6/7/2000 | $0.2962 | ||
| 6/8/2000 | $0.2038 | ||
| 6/9/2000 | $0.2602 | ||
| 6/12/2000 | $2.0923 | ||
| 6/13/2000 | $1.4211 | ||
| 6/14/2000 | $0.9308 | ||
| 6/15/2000 | $0.6163 | ||
| 6/16/2000 | $0.5519 | ||
| 6/19/2000 | $0.4348 | ||
| 6/20/2000 | $0.388 | ||
| 6/21/2000 | $0.3653 | ||
| 6/22/2000 | $0.4178 | ||
| 6/23/2000 | $0.329 | ||
| 6/26/2000 | $0.3628 | ||
| 6/27/2000 | $0.1159 | ||
| 6/28/2000 | $0.1489 | ||
| 6/29/2000 | $0.1569 | ||
| 6/30/2000 | $0.1487 | ||
| 7/3/2000 | $0.1111 | ||
| 7/5/2000 | $0.0752 | ||
| 7/6/2000 | $0.0468 | ||
| 7/7/2000 | $0.0041 | ||
| 7/10/2000 | $0 | ||
| 7/11/2000 | $0 | ||
| 7/12/2000 | $0 | ||
| 7/13/2000 | $0 | ||
| 7/14/2000 | $0.2503 | ||
| 7/17/2000 | $0.2168 | ||
| 7/18/2000 | $0.1488 | ||
| 7/19/2000 | $0.1414 | ||
| 7/20/2000 | $0.1463 | ||
| 7/21/2000 | $0.1503 | ||
| 7/24/2000 | $0.1355 | ||
| 7/25/2000 | $0.1492 | ||
| 7/26/2000 | $0.1834 | ||
| 7/27/2000 | $0 | ||
| 7/28/2000 | $0 | ||
| 7/31/2000 | $0 | ||
| 8/1/2000 | $0 | ||
| 8/2/2000 | $0 | ||
| 8/3/2000 | $0 | ||
| 8/4/2000 | $0 | ||
| 8/7/2000 | $0 | ||
| 8/8/2000 | $0 | ||
| 8/9/2000 | $0 | ||
| 8/10/2000 | $0 | ||
| 8/11/2000 | $0 | ||
| 8/14/2000 | $0 | ||
| 8/15/2000 | $0 | ||
| 8/16/2000 | $0 | ||
| 8/17/2000 | $0 | ||
| 8/18/2000 | $0 | ||
| 8/21/2000 | $0 | ||
| 8/22/2000 | $0 | ||
| 8/23/2000 | $0 | ||
| 8/24/2000 | $0 | ||
| 8/25/2000 | $0 | ||
| 8/28/2000 | $0 | ||
| 8/29/2000 | $0 | ||
| 8/30/2000 | $0 | ||
| 8/31/2000 | $0 | ||
| 9/1/2000 | $0 | ||
| 9/5/2000 | $0 | ||
| 9/6/2000 | $0 | ||
| 9/7/2000 | $0 | ||
| 9/8/2000 | $0 | ||
| 9/11/2000 | $0 | ||
| 9/12/2000 | $0 | ||
| 9/13/2000 | $0 | ||
| 9/14/2000 | $0 | ||
| 9/15/2000 | $0 | ||
| 9/18/2000 | $0 | ||
| 9/19/2000 | $0 | ||
| 9/20/2000 | $0 | ||
| 9/21/2000 | $0 | ||
| 9/22/2000 | $0 | ||
| 9/25/2000 | $0 | ||
| 9/26/2000 | $0 | ||
| 9/27/2000 | $0 | ||
| 9/28/2000 | $0 | ||
| 9/29/2000 | $0 | ||
| 10/2/2000 | $0 | ||
| 10/3/2000 | $0 | ||
| 10/4/2000 | $0 | ||
| 10/5/2000 | $0 | ||
| 10/6/2000 | $0 | ||
| 10/9/2000 | $0 | ||
| 10/10/2000 | $0 | ||
| 10/11/2000 | $0 | ||
| 10/12/2000 | $0 | ||
| 10/13/2000 | $0 | ||
| 10/16/2000 | $0 | ||
| 10/17/2000 | $0 | ||
| 10/18/2000 | $0 | ||
| 10/19/2000 | $0 | ||
| 10/20/2000 | $0 | ||
| 10/23/2000 | $0 | ||
| 10/24/2000 | $0 | ||
| 10/25/2000 | $0 | ||
| 10/26/2000 | $0 | ||
| 10/27/2000 | $0 | ||
| 10/30/2000 | $0 | ||
| 10/31/2000 | $0 | ||
| 11/1/2000 | $0 | ||
| 11/2/2000 | $0 | ||
| 11/3/2000 | $0 | ||
| 11/6/2000 | $0 | ||
| 11/7/2000 | $0 | ||
| 11/8/2000 | $0 | ||
| 11/9/2000 | $0 | ||
| 11/10/2000 | $0 | ||
| 11/13/2000 | $0 | ||
| 11/14/2000 | $0 | ||
| 11/15/2000 | $0 | ||
| 11/16/2000 | $0 | ||
| 11/17/2000 | $0 | ||
| 11/20/2000 | $0.0108 | ||
| 11/21/2000 | $0.0053 | ||
| 11/22/2000 | $0.0871 | ||
| 11/24/2000 | $0.0056 | ||
| 11/27/2000 | $0.0018 | ||
| 11/28/2000 | $0.143 | ||
| 11/29/2000 | $0.1889 | ||
| 11/30/2000 | $0.122 | ||
| 12/1/2000 | $0.0583 | ||
| 12/4/2000 | $0.1486 | ||
| 12/5/2000 | $0 | ||
| 12/6/2000 | $0 |
* Data shown are adjusted forward for all stock splits between the IPO and 12/6/00.
** Purchases on a date not listed in the chart above have no artificial inflation.
*** Purchases in the IPO itself at $21.00 per share have no artificial inflation.