Paradyne Networks, Inc.
| Date | Inflation Amount Per Share* | ||
|---|---|---|---|
| 7/16/1999 | ** | $45.8916 | *** |
| 7/19/1999 | $42.2147 | ||
| 7/20/1999 | $38.1227 | ||
| 7/21/1999 | $37.6775 | ||
| 7/22/1999 | $38.7036 | ||
| 7/23/1999 | $40.9484 | ||
| 7/26/1999 | $40.3417 | ||
| 7/27/1999 | $38.8841 | ||
| 7/28/1999 | $38.6854 | ||
| 7/29/1999 | $39.2675 | ||
| 7/30/1999 | $40.0201 | ||
| 8/2/1999 | $38.9289 | ||
| 8/3/1999 | $38.3423 | ||
| 8/4/1999 | $35.8681 | ||
| 8/5/1999 | $36.0075 | ||
| 8/6/1999 | $38.2215 | ||
| 8/9/1999 | $38.9442 | ||
| 8/10/1999 | $38.3614 | ||
| 8/11/1999 | $38.4613 | ||
| 8/12/1999 | $37.5659 | ||
| 8/13/1999 | $37.5712 | ||
| 8/16/1999 | $38.4116 | ||
| 8/17/1999 | $39.5019 | ||
| 8/18/1999 | $39.008 | ||
| 8/19/1999 | $37.9543 | ||
| 8/20/1999 | $37.6013 | ||
| 8/23/1999 | $37.9273 | ||
| 8/24/1999 | $40.2918 | ||
| 8/25/1999 | $43.2774 | ||
| 8/26/1999 | $41.1633 | ||
| 8/27/1999 | $41.2905 | ||
| 8/30/1999 | $40.4281 | ||
| 8/31/1999 | $39.8252 | ||
| 9/1/1999 | $39.9792 | ||
| 9/2/1999 | $40.231 | ||
| 9/3/1999 | $40.9804 | ||
| 9/7/1999 | $40.2612 | ||
| 9/8/1999 | $40.9902 | ||
| 9/9/1999 | $40.0092 | ||
| 9/10/1999 | $40.6242 | ||
| 9/13/1999 | $38.2331 | ||
| 9/14/1999 | $37.1956 | ||
| 9/15/1999 | $35.5277 | ||
| 9/16/1999 | $36.3376 | ||
| 9/17/1999 | $35.7449 | ||
| 9/20/1999 | $34.2933 | ||
| 9/21/1999 | $33.0877 | ||
| 9/22/1999 | $30.9458 | ||
| 9/23/1999 | $28.5731 | ||
| 9/24/1999 | $31.0071 | ||
| 9/27/1999 | $31.6802 | ||
| 9/28/1999 | $29.4898 | ||
| 9/29/1999 | $27.3864 | ||
| 9/30/1999 | $26.381 | ||
| 10/1/1999 | $25.882 | ||
| 10/4/1999 | $24.7199 | ||
| 10/5/1999 | $26.4006 | ||
| 10/6/1999 | $27.1272 | ||
| 10/7/1999 | $29.1432 | ||
| 10/8/1999 | $30.698 | ||
| 10/11/1999 | $30.4329 | ||
| 10/12/1999 | $31.0876 | ||
| 10/13/1999 | $31.2537 | ||
| 10/14/1999 | $30.3144 | ||
| 10/15/1999 | $27.4123 | ||
| 10/18/1999 | $25.5567 | ||
| 10/19/1999 | $26.6953 | ||
| 10/20/1999 | $27.3886 | ||
| 10/21/1999 | $26.2137 | ||
| 10/22/1999 | $27.082 | ||
| 10/25/1999 | $27.3957 | ||
| 10/26/1999 | $29.3945 | ||
| 10/27/1999 | $30.0908 | ||
| 10/28/1999 | $31.108 | ||
| 10/29/1999 | $28.6719 | ||
| 11/1/1999 | $29.9217 | ||
| 11/2/1999 | $28.2922 | ||
| 11/3/1999 | $31.0155 | ||
| 11/4/1999 | $30.0039 | ||
| 11/5/1999 | $28.5349 | ||
| 11/8/1999 | $29.2025 | ||
| 11/9/1999 | $28.3383 | ||
| 11/10/1999 | $27.685 | ||
| 11/11/1999 | $26.9701 | ||
| 11/12/1999 | $23.8336 | ||
| 11/15/1999 | $24.6598 | ||
| 11/16/1999 | $29.5612 | ||
| 11/17/1999 | $29.5136 | ||
| 11/18/1999 | $29.0758 | ||
| 11/19/1999 | $31.8724 | ||
| 11/22/1999 | $31.2999 | ||
| 11/23/1999 | $30.073 | ||
| 11/24/1999 | $28.4118 | ||
| 11/26/1999 | $28.6508 | ||
| 11/29/1999 | $28.7311 | ||
| 11/30/1999 | $27.4693 | ||
| 12/1/1999 | $26.9436 | ||
| 12/2/1999 | $29.6985 | ||
| 12/3/1999 | $28.9674 | ||
| 12/6/1999 | $27.3199 | ||
| 12/7/1999 | $27.4346 | ||
| 12/8/1999 | $28.443 | ||
| 12/9/1999 | $27.5701 | ||
| 12/10/1999 | $27.4345 | ||
| 12/13/1999 | $30.2349 | ||
| 12/14/1999 | $28.9723 | ||
| 12/15/1999 | $27.8079 | ||
| 12/16/1999 | $27.5061 | ||
| 12/17/1999 | $27.6177 | ||
| 12/20/1999 | $26.7823 | ||
| 12/21/1999 | $24.7829 | ||
| 12/22/1999 | $23.7734 | ||
| 12/23/1999 | $22.9458 | ||
| 12/27/1999 | $23.2478 | ||
| 12/28/1999 | $25.2574 | ||
| 12/29/1999 | $24.8345 | ||
| 12/30/1999 | $24.4598 | ||
| 12/31/1999 | $24.9514 | ||
| 1/3/2000 | $27.1563 | ||
| 1/4/2000 | $25.0952 | ||
| 1/5/2000 | $24.5512 | ||
| 1/6/2000 | $24.439 | ||
| 1/7/2000 | $24.811 | ||
| 1/10/2000 | $26.3393 | ||
| 1/11/2000 | $25.3999 | ||
| 1/12/2000 | $24.1816 | ||
| 1/13/2000 | $24.6436 | ||
| 1/14/2000 | $26.1488 | ||
| 1/18/2000 | $29.6383 | ||
| 1/19/2000 | $32.6959 | ||
| 1/20/2000 | $31.9249 | ||
| 1/21/2000 | $31.9195 | ||
| 1/24/2000 | $31.3658 | ||
| 1/25/2000 | $29.9485 | ||
| 1/26/2000 | $30.3913 | ||
| 1/27/2000 | $27.9106 | ||
| 1/28/2000 | $25.4898 | ||
| 1/31/2000 | $24.8153 | ||
| 2/1/2000 | $25.3864 | ||
| 2/2/2000 | $26.1176 | ||
| 2/3/2000 | $26.2863 | ||
| 2/4/2000 | $26.3337 | ||
| 2/7/2000 | $26.4227 | ||
| 2/8/2000 | $28.8132 | ||
| 2/9/2000 | $29.9149 | ||
| 2/10/2000 | $28.669 | ||
| 2/11/2000 | $26.4879 | ||
| 2/14/2000 | $28.4835 | ||
| 2/15/2000 | $27.9071 | ||
| 2/16/2000 | $27.6609 | ||
| 2/17/2000 | $30.735 | ||
| 2/18/2000 | $31.1258 | ||
| 2/22/2000 | $30.9351 | ||
| 2/23/2000 | $34.6687 | ||
| 2/24/2000 | $37.3062 | ||
| 2/25/2000 | $35.7906 | ||
| 2/28/2000 | $37.3657 | ||
| 2/29/2000 | $39.7175 | ||
| 3/1/2000 | $40.8878 | ||
| 3/2/2000 | $42.4586 | ||
| 3/3/2000 | $41.914 | ||
| 3/6/2000 | $39.7349 | ||
| 3/7/2000 | $38.4999 | ||
| 3/8/2000 | $38.8042 | ||
| 3/9/2000 | $40.0736 | ||
| 3/10/2000 | $39.2611 | ||
| 3/13/2000 | $37.7858 | ||
| 3/14/2000 | $35.2029 | ||
| 3/15/2000 | $33.1219 | ||
| 3/16/2000 | $33.9094 | ||
| 3/17/2000 | $34.3474 | ||
| 3/20/2000 | $32.1401 | ||
| 3/21/2000 | $32.2865 | ||
| 3/22/2000 | $30.8723 | ||
| 3/23/2000 | $32.2095 | ||
| 3/24/2000 | $30.2035 | ||
| 3/27/2000 | $29.1841 | ||
| 3/28/2000 | $27.6257 | ||
| 3/29/2000 | $26.718 | ||
| 3/30/2000 | $25.3091 | ||
| 3/31/2000 | $28.3855 | ||
| 4/3/2000 | $23.0195 | ||
| 4/4/2000 | $22.5423 | ||
| 4/5/2000 | $21.1383 | ||
| 4/6/2000 | $22.0383 | ||
| 4/7/2000 | $23.3172 | ||
| 4/10/2000 | $22.25 | ||
| 4/11/2000 | $21.3204 | ||
| 4/12/2000 | $19.6016 | ||
| 4/13/2000 | $19.082 | ||
| 4/14/2000 | $17.8264 | ||
| 4/17/2000 | $16.4704 | ||
| 4/18/2000 | $22.6704 | ||
| 4/19/2000 | $25.1153 | ||
| 4/20/2000 | $25.376 | ||
| 4/24/2000 | $23.5772 | ||
| 4/25/2000 | $25.9435 | ||
| 4/26/2000 | $26.1691 | ||
| 4/27/2000 | $25.6586 | ||
| 4/28/2000 | $25.8248 | ||
| 5/1/2000 | $26.103 | ||
| 5/2/2000 | $26.8147 | ||
| 5/3/2000 | $25.8669 | ||
| 5/4/2000 | $26.7455 | ||
| 5/5/2000 | $27.6297 | ||
| 5/8/2000 | $25.9597 | ||
| 5/9/2000 | $25.1909 | ||
| 5/10/2000 | $24.7485 | ||
| 5/11/2000 | $25.2949 | ||
| 5/12/2000 | $25.577 | ||
| 5/15/2000 | $26.5961 | ||
| 5/16/2000 | $26.9666 | ||
| 5/17/2000 | $27.2561 | ||
| 5/18/2000 | $27.9393 | ||
| 5/19/2000 | $26.1431 | ||
| 5/22/2000 | $25.1548 | ||
| 5/23/2000 | $25.6899 | ||
| 5/24/2000 | $24.93 | ||
| 5/25/2000 | $26.4011 | ||
| 5/26/2000 | $25.216 | ||
| 5/30/2000 | $25.8832 | ||
| 5/31/2000 | $25.9847 | ||
| 6/1/2000 | $27.7565 | ||
| 6/2/2000 | $29.7646 | ||
| 6/5/2000 | $31.5711 | ||
| 6/6/2000 | $31.3037 | ||
| 6/7/2000 | $31.6271 | ||
| 6/8/2000 | $32.2552 | ||
| 6/9/2000 | $32.3659 | ||
| 6/12/2000 | $31.4254 | ||
| 6/13/2000 | $31.3146 | ||
| 6/14/2000 | $30.79 | ||
| 6/15/2000 | $30.2539 | ||
| 6/16/2000 | $27.7532 | ||
| 6/19/2000 | $29.9233 | ||
| 6/20/2000 | $29.9145 | ||
| 6/21/2000 | $28.5754 | ||
| 6/22/2000 | $27.4686 | ||
| 6/23/2000 | $27.6423 | ||
| 6/26/2000 | $27.7362 | ||
| 6/27/2000 | $27.7129 | ||
| 6/28/2000 | $28.6109 | ||
| 6/29/2000 | $28.7755 | ||
| 6/30/2000 | $30.167 | ||
| 7/3/2000 | $32.2744 | ||
| 7/5/2000 | $31.564 | ||
| 7/6/2000 | $31.3253 | ||
| 7/7/2000 | $33.0888 | ||
| 7/10/2000 | $34.1163 | ||
| 7/11/2000 | $35.315 | ||
| 7/12/2000 | $37.1963 | ||
| 7/13/2000 | $38.9261 | ||
| 7/14/2000 | $31.7216 | ||
| 7/17/2000 | $33.3938 | ||
| 7/18/2000 | $29.2677 | ||
| 7/19/2000 | $30.0751 | ||
| 7/20/2000 | $30.7047 | ||
| 7/21/2000 | $29.5732 | ||
| 7/24/2000 | $27.7508 | ||
| 7/25/2000 | $27.5879 | ||
| 7/26/2000 | $24.9956 | ||
| 7/27/2000 | $23.5019 | ||
| 7/28/2000 | $22.2627 | ||
| 7/31/2000 | $26.2074 | ||
| 8/1/2000 | $25.0599 | ||
| 8/2/2000 | $23.6304 | ||
| 8/3/2000 | $23.2704 | ||
| 8/4/2000 | $21.3877 | ||
| 8/7/2000 | $23.4019 | ||
| 8/8/2000 | $22.8965 | ||
| 8/9/2000 | $21.8926 | ||
| 8/10/2000 | $21.8144 | ||
| 8/11/2000 | $21.7406 | ||
| 8/14/2000 | $21.317 | ||
| 8/15/2000 | $20.1224 | ||
| 8/16/2000 | $20.7418 | ||
| 8/17/2000 | $20.6485 | ||
| 8/18/2000 | $22.4446 | ||
| 8/21/2000 | $25.7506 | ||
| 8/22/2000 | $23.5605 | ||
| 8/23/2000 | $21.9628 | ||
| 8/24/2000 | $21.998 | ||
| 8/25/2000 | $21.8875 | ||
| 8/28/2000 | $21.4923 | ||
| 8/29/2000 | $20.9853 | ||
| 8/30/2000 | $19.6186 | ||
| 8/31/2000 | $18.8834 | ||
| 9/1/2000 | $19.5621 | ||
| 9/5/2000 | $18.7387 | ||
| 9/6/2000 | $16.8725 | ||
| 9/7/2000 | $17.6939 | ||
| 9/8/2000 | $17.0762 | ||
| 9/11/2000 | $15.129 | ||
| 9/12/2000 | $13.2858 | ||
| 9/13/2000 | $14.1433 | ||
| 9/14/2000 | $14.5059 | ||
| 9/15/2000 | $14.047 | ||
| 9/18/2000 | $13.8441 | ||
| 9/19/2000 | $13.5083 | ||
| 9/20/2000 | $13.3049 | ||
| 9/21/2000 | $12.161 | ||
| 9/22/2000 | $10.5802 | ||
| 9/25/2000 | $9.8781 | ||
| 9/26/2000 | $9.3388 | ||
| 9/27/2000 | $7.7985 | ||
| 9/28/2000 | $3.63 | ||
| 9/29/2000 | $3.2225 | ||
| 10/2/2000 | $3.6556 | ||
| 10/3/2000 | $3.6579 | ||
| 10/4/2000 | $3.327 | ||
| 10/5/2000 | $3.2694 | ||
| 10/6/2000 | $3.4421 | ||
| 10/9/2000 | $3.3849 | ||
| 10/10/2000 | $3.0782 | ||
| 10/11/2000 | $3.248 | ||
| 10/12/2000 | $2.6805 | ||
| 10/13/2000 | $2.6539 | ||
| 10/16/2000 | $2.2384 | ||
| 10/17/2000 | $1.9155 | ||
| 10/18/2000 | $1.0697 | ||
| 10/19/2000 | $1.1688 | ||
| 10/20/2000 | $2.0735 | ||
| 10/23/2000 | $1.769 | ||
| 10/24/2000 | $1.6871 | ||
| 10/25/2000 | $1.5422 | ||
| 10/26/2000 | $1.5054 | ||
| 10/27/2000 | $1.8074 | ||
| 10/30/2000 | $1.4562 | ||
| 10/31/2000 | $1.9254 | ||
| 11/1/2000 | $1.5718 | ||
| 11/2/2000 | $2.0144 | ||
| 11/3/2000 | $1.936 | ||
| 11/6/2000 | $2.0822 | ||
| 11/7/2000 | $2.1109 | ||
| 11/8/2000 | $2.2508 | ||
| 11/9/2000 | $2.2065 | ||
| 11/10/2000 | $2.0668 | ||
| 11/13/2000 | $2.0902 | ||
| 11/14/2000 | $2.1079 | ||
| 11/15/2000 | $1.7761 | ||
| 11/16/2000 | $1.7238 | ||
| 11/17/2000 | $1.7187 | ||
| 11/20/2000 | $1.7267 | ||
| 11/21/2000 | $1.2326 | ||
| 11/22/2000 | $1.172 | ||
| 11/24/2000 | $1.2748 | ||
| 11/27/2000 | $1.1683 | ||
| 11/28/2000 | $0.9533 | ||
| 11/29/2000 | $0.8604 | ||
| 11/30/2000 | $0.8351 | ||
| 12/1/2000 | $0.6857 | ||
| 12/4/2000 | $0.2438 | ||
| 12/5/2000 | $0.3971 | ||
| 12/6/2000 | $0 |
* Data shown are adjusted forward for all stock splits between the IPO and 12/6/00.
** Purchases on a date not listed in the chart above have no artificial inflation.
*** Purchases in the IPO itself at $17.00 per share have no artificial inflation.