Palm, Inc.
| Date | Inflation Amount Per Share* | ||
|---|---|---|---|
| 3/2/2000 | ** | $29.5646 | *** |
| 3/3/2000 | $12.5928 | ||
| 3/6/2000 | $1.892 | ||
| 3/7/2000 | $3.5856 | ||
| 3/8/2000 | $2.6487 | ||
| 3/9/2000 | $3.7061 | ||
| 3/10/2000 | $4.0826 | ||
| 3/13/2000 | $2.2779 | ||
| 3/14/2000 | $1.2529 | ||
| 3/15/2000 | $0.8625 | ||
| 3/16/2000 | $0.4843 | ||
| 3/17/2000 | $0.3753 | ||
| 3/20/2000 | $0.5212 | ||
| 3/21/2000 | $0 | ||
| 3/22/2000 | $0 | ||
| 3/23/2000 | $0.596 | ||
| 3/24/2000 | $0.3787 | ||
| 3/27/2000 | $0.1384 | ||
| 3/28/2000 | $0.1645 | ||
| 3/29/2000 | $0 | ||
| 3/30/2000 | $0 | ||
| 3/31/2000 | $0 | ||
| 4/3/2000 | $0 | ||
| 4/4/2000 | $0 | ||
| 4/5/2000 | $0 | ||
| 4/6/2000 | $0 | ||
| 4/7/2000 | $0 | ||
| 4/10/2000 | $0 | ||
| 4/11/2000 | $0 | ||
| 4/12/2000 | $0 | ||
| 4/13/2000 | $0 | ||
| 4/14/2000 | $0 | ||
| 4/17/2000 | $0 | ||
| 4/18/2000 | $0 | ||
| 4/19/2000 | $0 | ||
| 4/20/2000 | $0 | ||
| 4/24/2000 | $0 | ||
| 4/25/2000 | $0 | ||
| 4/26/2000 | $0 | ||
| 4/27/2000 | $0 | ||
| 4/28/2000 | $0 | ||
| 5/1/2000 | $0 | ||
| 5/2/2000 | $0 | ||
| 5/3/2000 | $0 | ||
| 5/4/2000 | $0 | ||
| 5/5/2000 | $0 | ||
| 5/8/2000 | $0 | ||
| 5/9/2000 | $0 | ||
| 5/10/2000 | $0 | ||
| 5/11/2000 | $0 | ||
| 5/12/2000 | $0 | ||
| 5/15/2000 | $0 | ||
| 5/16/2000 | $0 | ||
| 5/17/2000 | $0 | ||
| 5/18/2000 | $0 | ||
| 5/19/2000 | $0 | ||
| 5/22/2000 | $0 | ||
| 5/23/2000 | $0 | ||
| 5/24/2000 | $0 | ||
| 5/25/2000 | $0 | ||
| 5/26/2000 | $0 | ||
| 5/30/2000 | $0 | ||
| 5/31/2000 | $0 | ||
| 6/1/2000 | $0 | ||
| 6/2/2000 | $0 | ||
| 6/5/2000 | $0 | ||
| 6/6/2000 | $0 | ||
| 6/7/2000 | $0 | ||
| 6/8/2000 | $0 | ||
| 6/9/2000 | $0 | ||
| 6/12/2000 | $0 | ||
| 6/13/2000 | $0 | ||
| 6/14/2000 | $0 | ||
| 6/15/2000 | $0 | ||
| 6/16/2000 | $0 | ||
| 6/19/2000 | $0 | ||
| 6/20/2000 | $0 | ||
| 6/21/2000 | $0 | ||
| 6/22/2000 | $0 | ||
| 6/23/2000 | $0 | ||
| 6/26/2000 | $0 | ||
| 6/27/2000 | $0 | ||
| 6/28/2000 | $0 | ||
| 6/29/2000 | $0 | ||
| 6/30/2000 | $0 | ||
| 7/3/2000 | $0 | ||
| 7/5/2000 | $0 | ||
| 7/6/2000 | $0 | ||
| 7/7/2000 | $0 | ||
| 7/10/2000 | $0 | ||
| 7/11/2000 | $0 | ||
| 7/12/2000 | $0 | ||
| 7/13/2000 | $0 | ||
| 7/14/2000 | $0 | ||
| 7/17/2000 | $0 | ||
| 7/18/2000 | $0 | ||
| 7/19/2000 | $0 | ||
| 7/20/2000 | $0 | ||
| 7/21/2000 | $0 | ||
| 7/24/2000 | $0 | ||
| 7/25/2000 | $0 | ||
| 7/26/2000 | $0 | ||
| 7/27/2000 | $0 | ||
| 7/28/2000 | $0 | ||
| 7/31/2000 | $0 | ||
| 8/1/2000 | $0 | ||
| 8/2/2000 | $0 | ||
| 8/3/2000 | $0 | ||
| 8/4/2000 | $0 | ||
| 8/7/2000 | $0 | ||
| 8/8/2000 | $0 | ||
| 8/9/2000 | $0 | ||
| 8/10/2000 | $0 | ||
| 8/11/2000 | $0 | ||
| 8/14/2000 | $0 | ||
| 8/15/2000 | $0 | ||
| 8/16/2000 | $0 | ||
| 8/17/2000 | $0 | ||
| 8/18/2000 | $0 | ||
| 8/21/2000 | $0 | ||
| 8/22/2000 | $0 | ||
| 8/23/2000 | $0 | ||
| 8/24/2000 | $0 | ||
| 8/25/2000 | $0 | ||
| 8/28/2000 | $0 | ||
| 8/29/2000 | $0 | ||
| 8/30/2000 | $0 | ||
| 8/31/2000 | $0 | ||
| 9/1/2000 | $0 | ||
| 9/5/2000 | $0 | ||
| 9/6/2000 | $0 | ||
| 9/7/2000 | $0 | ||
| 9/8/2000 | $0 | ||
| 9/11/2000 | $0 | ||
| 9/12/2000 | $0 | ||
| 9/13/2000 | $0 | ||
| 9/14/2000 | $0 | ||
| 9/15/2000 | $0 | ||
| 9/18/2000 | $0.1001 | ||
| 9/19/2000 | $0 | ||
| 9/20/2000 | $0.5947 | ||
| 9/21/2000 | $0.4235 | ||
| 9/22/2000 | $0.1602 | ||
| 9/25/2000 | $0.2746 | ||
| 9/26/2000 | $0.8937 | ||
| 9/27/2000 | $0 | ||
| 9/28/2000 | $0.1621 | ||
| 9/29/2000 | $0.4031 | ||
| 10/2/2000 | $0.1406 | ||
| 10/3/2000 | $0 | ||
| 10/4/2000 | $0 | ||
| 10/5/2000 | $0 | ||
| 10/6/2000 | $0 | ||
| 10/9/2000 | $0 | ||
| 10/10/2000 | $0 | ||
| 10/11/2000 | $0 | ||
| 10/12/2000 | $0.188 | ||
| 10/13/2000 | $1.2846 | ||
| 10/16/2000 | $3.1219 | ||
| 10/17/2000 | $3.7153 | ||
| 10/18/2000 | $7.7159 | ||
| 10/19/2000 | $3.4544 | ||
| 10/20/2000 | $4.9092 | ||
| 10/23/2000 | $4.3167 | ||
| 10/24/2000 | $6.9878 | ||
| 10/25/2000 | $5.4461 | ||
| 10/26/2000 | $2.2315 | ||
| 10/27/2000 | $1.24 | ||
| 10/30/2000 | $2.8287 | ||
| 10/31/2000 | $0.9237 | ||
| 11/1/2000 | $1.7214 | ||
| 11/2/2000 | $4.6356 | ||
| 11/3/2000 | $12.1507 | ||
| 11/6/2000 | $8.1326 | ||
| 11/7/2000 | $7.0104 | ||
| 11/8/2000 | $6.3799 | ||
| 11/9/2000 | $3.2112 | ||
| 11/10/2000 | $0.9348 | ||
| 11/13/2000 | $0 | ||
| 11/14/2000 | $1.3899 | ||
| 11/15/2000 | $0.9822 | ||
| 11/16/2000 | $0.0909 | ||
| 11/17/2000 | $0.0845 | ||
| 11/20/2000 | $0 | ||
| 11/21/2000 | $0.1122 | ||
| 11/22/2000 | $0 | ||
| 11/24/2000 | $0 | ||
| 11/27/2000 | $0 | ||
| 11/28/2000 | $0 | ||
| 11/29/2000 | $0 | ||
| 11/30/2000 | $0 | ||
| 12/1/2000 | $0 | ||
| 12/4/2000 | $0.5158 | ||
| 12/5/2000 | $1.6487 | ||
| 12/6/2000 | $0 |
* Data shown are adjusted forward for all stock splits between the IPO and 12/6/00.
** Purchases on a date not listed in the chart above have no artificial inflation.
*** Purchases in the IPO itself at $38.00 per share have no artificial inflation.