Packeteer, Inc.
| Date | Inflation Amount Per Share* | ||
|---|---|---|---|
| 7/29/1999 | ** | $14.4688 | *** |
| 7/30/1999 | $14.3672 | ||
| 8/2/1999 | $12.8175 | ||
| 8/3/1999 | $9.706 | ||
| 8/4/1999 | $9.3705 | ||
| 8/5/1999 | $9.4732 | ||
| 8/6/1999 | $10.2814 | ||
| 8/9/1999 | $9.6059 | ||
| 8/10/1999 | $10.2339 | ||
| 8/11/1999 | $10.3497 | ||
| 8/12/1999 | $13.2127 | ||
| 8/13/1999 | $13.7654 | ||
| 8/16/1999 | $14.2653 | ||
| 8/17/1999 | $14.3303 | ||
| 8/18/1999 | $13.4962 | ||
| 8/19/1999 | $14.4587 | ||
| 8/20/1999 | $14.4688 | ||
| 8/23/1999 | $14.2859 | ||
| 8/24/1999 | $14.4688 | ||
| 8/25/1999 | $14.4688 | ||
| 8/26/1999 | $14.4688 | ||
| 8/27/1999 | $14.4688 | ||
| 8/30/1999 | $14.4688 | ||
| 8/31/1999 | $14.4688 | ||
| 9/1/1999 | $14.4688 | ||
| 9/2/1999 | $14.4688 | ||
| 9/3/1999 | $14.4688 | ||
| 9/7/1999 | $14.4688 | ||
| 9/8/1999 | $14.4688 | ||
| 9/9/1999 | $14.4688 | ||
| 9/10/1999 | $14.4688 | ||
| 9/13/1999 | $14.4688 | ||
| 9/14/1999 | $14.4688 | ||
| 9/15/1999 | $14.4688 | ||
| 9/16/1999 | $14.4688 | ||
| 9/17/1999 | $14.4688 | ||
| 9/20/1999 | $14.4688 | ||
| 9/21/1999 | $14.4688 | ||
| 9/22/1999 | $14.4688 | ||
| 9/23/1999 | $14.4688 | ||
| 9/24/1999 | $14.4688 | ||
| 9/27/1999 | $14.4688 | ||
| 9/28/1999 | $14.4688 | ||
| 9/29/1999 | $14.4688 | ||
| 9/30/1999 | $14.4688 | ||
| 10/1/1999 | $14.4688 | ||
| 10/4/1999 | $14.4688 | ||
| 10/5/1999 | $14.4688 | ||
| 10/6/1999 | $14.4688 | ||
| 10/7/1999 | $14.4688 | ||
| 10/8/1999 | $14.4688 | ||
| 10/11/1999 | $14.4688 | ||
| 10/12/1999 | $14.4688 | ||
| 10/13/1999 | $14.4688 | ||
| 10/14/1999 | $14.4688 | ||
| 10/15/1999 | $14.4688 | ||
| 10/18/1999 | $14.4688 | ||
| 10/19/1999 | $14.4688 | ||
| 10/20/1999 | $14.4688 | ||
| 10/21/1999 | $14.4688 | ||
| 10/22/1999 | $14.3831 | ||
| 10/25/1999 | $14.1919 | ||
| 10/26/1999 | $14.4634 | ||
| 10/27/1999 | $14.4688 | ||
| 10/28/1999 | $14.4467 | ||
| 10/29/1999 | $14.4688 | ||
| 11/1/1999 | $14.4688 | ||
| 11/2/1999 | $14.4688 | ||
| 11/3/1999 | $14.4688 | ||
| 11/4/1999 | $14.4688 | ||
| 11/5/1999 | $14.4688 | ||
| 11/8/1999 | $14.4688 | ||
| 11/9/1999 | $14.4688 | ||
| 11/10/1999 | $14.4688 | ||
| 11/11/1999 | $14.4688 | ||
| 11/12/1999 | $14.4688 | ||
| 11/15/1999 | $14.4688 | ||
| 11/16/1999 | $14.4688 | ||
| 11/17/1999 | $14.4688 | ||
| 11/18/1999 | $14.4688 | ||
| 11/19/1999 | $14.4688 | ||
| 11/22/1999 | $14.4688 | ||
| 11/23/1999 | $14.4688 | ||
| 11/24/1999 | $14.4688 | ||
| 11/26/1999 | $14.4688 | ||
| 11/29/1999 | $14.4688 | ||
| 11/30/1999 | $14.4688 | ||
| 12/1/1999 | $14.4688 | ||
| 12/2/1999 | $14.4688 | ||
| 12/3/1999 | $14.4688 | ||
| 12/6/1999 | $14.4688 | ||
| 12/7/1999 | $14.4688 | ||
| 12/8/1999 | $14.4688 | ||
| 12/9/1999 | $14.4688 | ||
| 12/10/1999 | $14.4688 | ||
| 12/13/1999 | $14.4688 | ||
| 12/14/1999 | $14.4688 | ||
| 12/15/1999 | $14.4688 | ||
| 12/16/1999 | $14.4688 | ||
| 12/17/1999 | $14.4688 | ||
| 12/20/1999 | $14.4688 | ||
| 12/21/1999 | $14.4688 | ||
| 12/22/1999 | $14.4688 | ||
| 12/23/1999 | $14.4688 | ||
| 12/27/1999 | $14.4688 | ||
| 12/28/1999 | $14.4688 | ||
| 12/29/1999 | $14.4688 | ||
| 12/30/1999 | $14.4688 | ||
| 12/31/1999 | $14.4688 | ||
| 1/3/2000 | $14.4688 | ||
| 1/4/2000 | $14.4688 | ||
| 1/5/2000 | $14.4688 | ||
| 1/6/2000 | $14.4688 | ||
| 1/7/2000 | $14.4688 | ||
| 1/10/2000 | $14.4688 | ||
| 1/11/2000 | $14.4688 | ||
| 1/12/2000 | $14.4688 | ||
| 1/13/2000 | $14.4688 | ||
| 1/14/2000 | $14.4688 | ||
| 1/18/2000 | $14.4688 | ||
| 1/19/2000 | $14.4688 | ||
| 1/20/2000 | $14.4688 | ||
| 1/21/2000 | $14.4688 | ||
| 1/24/2000 | $14.4688 | ||
| 1/25/2000 | $14.4688 | ||
| 1/26/2000 | $14.4688 | ||
| 1/27/2000 | $14.4688 | ||
| 1/28/2000 | $14.4688 | ||
| 1/31/2000 | $14.4688 | ||
| 2/1/2000 | $14.4688 | ||
| 2/2/2000 | $14.4688 | ||
| 2/3/2000 | $14.4688 | ||
| 2/4/2000 | $14.4688 | ||
| 2/7/2000 | $14.4688 | ||
| 2/8/2000 | $14.4688 | ||
| 2/9/2000 | $14.4688 | ||
| 2/10/2000 | $14.4688 | ||
| 2/11/2000 | $14.4688 | ||
| 2/14/2000 | $14.4688 | ||
| 2/15/2000 | $14.4688 | ||
| 2/16/2000 | $14.4688 | ||
| 2/17/2000 | $14.4688 | ||
| 2/18/2000 | $14.4688 | ||
| 2/22/2000 | $14.4688 | ||
| 2/23/2000 | $14.4688 | ||
| 2/24/2000 | $14.4688 | ||
| 2/25/2000 | $14.4688 | ||
| 2/28/2000 | $14.4688 | ||
| 2/29/2000 | $14.4688 | ||
| 3/1/2000 | $14.4688 | ||
| 3/2/2000 | $14.4688 | ||
| 3/3/2000 | $14.4688 | ||
| 3/6/2000 | $14.4688 | ||
| 3/7/2000 | $14.4688 | ||
| 3/8/2000 | $14.4688 | ||
| 3/9/2000 | $14.4688 | ||
| 3/10/2000 | $14.4688 | ||
| 3/13/2000 | $14.4688 | ||
| 3/14/2000 | $14.4688 | ||
| 3/15/2000 | $14.4688 | ||
| 3/16/2000 | $14.4688 | ||
| 3/17/2000 | $14.4688 | ||
| 3/20/2000 | $14.4688 | ||
| 3/21/2000 | $14.4688 | ||
| 3/22/2000 | $14.4688 | ||
| 3/23/2000 | $14.4688 | ||
| 3/24/2000 | $14.4688 | ||
| 3/27/2000 | $14.4688 | ||
| 3/28/2000 | $14.381 | ||
| 3/29/2000 | $10.8186 | ||
| 3/30/2000 | $11.3231 | ||
| 3/31/2000 | $11.2448 | ||
| 4/3/2000 | $7.9763 | ||
| 4/4/2000 | $3.1785 | ||
| 4/5/2000 | $3.8592 | ||
| 4/6/2000 | $5.8337 | ||
| 4/7/2000 | $6.7302 | ||
| 4/10/2000 | $2.8031 | ||
| 4/11/2000 | $5.9281 | ||
| 4/12/2000 | $4.3782 | ||
| 4/13/2000 | $5.817 | ||
| 4/14/2000 | $4.5606 | ||
| 4/17/2000 | $0.5074 | ||
| 4/18/2000 | $4.6912 | ||
| 4/19/2000 | $6.187 | ||
| 4/20/2000 | $3.2821 | ||
| 4/24/2000 | $0.7523 | ||
| 4/25/2000 | $1.2856 | ||
| 4/26/2000 | $0.6098 | ||
| 4/27/2000 | $0.8011 | ||
| 4/28/2000 | $1.5176 | ||
| 5/1/2000 | $1.718 | ||
| 5/2/2000 | $0.7793 | ||
| 5/3/2000 | $0.1723 | ||
| 5/4/2000 | $0.4215 | ||
| 5/5/2000 | $0.3557 | ||
| 5/8/2000 | $0.4859 | ||
| 5/9/2000 | $0.3599 | ||
| 5/10/2000 | $0.1171 | ||
| 5/11/2000 | $0 | ||
| 5/12/2000 | $0 | ||
| 5/15/2000 | $0.0751 | ||
| 5/16/2000 | $0 | ||
| 5/17/2000 | $0 | ||
| 5/18/2000 | $0 | ||
| 5/19/2000 | $0 | ||
| 5/22/2000 | $0 | ||
| 5/23/2000 | $0 | ||
| 5/24/2000 | $0 | ||
| 5/25/2000 | $0 | ||
| 5/26/2000 | $0 | ||
| 5/30/2000 | $0 | ||
| 5/31/2000 | $0 | ||
| 6/1/2000 | $0 | ||
| 6/2/2000 | $0 | ||
| 6/5/2000 | $0.2768 | ||
| 6/6/2000 | $2.5146 | ||
| 6/7/2000 | $6.7448 | ||
| 6/8/2000 | $6.2088 | ||
| 6/9/2000 | $6.8322 | ||
| 6/12/2000 | $6.8604 | ||
| 6/13/2000 | $4.6772 | ||
| 6/14/2000 | $1.6431 | ||
| 6/15/2000 | $5.386 | ||
| 6/16/2000 | $5.9419 | ||
| 6/19/2000 | $5.4202 | ||
| 6/20/2000 | $7.9668 | ||
| 6/21/2000 | $7.163 | ||
| 6/22/2000 | $8.5721 | ||
| 6/23/2000 | $8.8166 | ||
| 6/26/2000 | $8.6652 | ||
| 6/27/2000 | $8.0092 | ||
| 6/28/2000 | $9.0383 | ||
| 6/29/2000 | $10.3578 | ||
| 6/30/2000 | $7.8512 | ||
| 7/3/2000 | $8.4451 | ||
| 7/5/2000 | $9.0442 | ||
| 7/6/2000 | $8.4599 | ||
| 7/7/2000 | $7.5919 | ||
| 7/10/2000 | $8.2107 | ||
| 7/11/2000 | $7.9307 | ||
| 7/12/2000 | $9.2901 | ||
| 7/13/2000 | $13.3413 | ||
| 7/14/2000 | $14.4522 | ||
| 7/17/2000 | $14.4688 | ||
| 7/18/2000 | $14.4688 | ||
| 7/19/2000 | $14.4134 | ||
| 7/20/2000 | $14.4688 | ||
| 7/21/2000 | $14.4688 | ||
| 7/24/2000 | $14.4688 | ||
| 7/25/2000 | $14.2015 | ||
| 7/26/2000 | $14.4527 | ||
| 7/27/2000 | $14.4688 | ||
| 7/28/2000 | $14.373 | ||
| 7/31/2000 | $14.4514 | ||
| 8/1/2000 | $14.4688 | ||
| 8/2/2000 | $14.4688 | ||
| 8/3/2000 | $14.4688 | ||
| 8/4/2000 | $14.4688 | ||
| 8/7/2000 | $14.4688 | ||
| 8/8/2000 | $14.4688 | ||
| 8/9/2000 | $14.4688 | ||
| 8/10/2000 | $14.4688 | ||
| 8/11/2000 | $14.4688 | ||
| 8/14/2000 | $14.4688 | ||
| 8/15/2000 | $14.4688 | ||
| 8/16/2000 | $14.4688 | ||
| 8/17/2000 | $14.4688 | ||
| 8/18/2000 | $14.4688 | ||
| 8/21/2000 | $14.4688 | ||
| 8/22/2000 | $14.4688 | ||
| 8/23/2000 | $14.4688 | ||
| 8/24/2000 | $14.4688 | ||
| 8/25/2000 | $14.4688 | ||
| 8/28/2000 | $14.4688 | ||
| 8/29/2000 | $14.4688 | ||
| 8/30/2000 | $14.4688 | ||
| 8/31/2000 | $14.4688 | ||
| 9/1/2000 | $14.4688 | ||
| 9/5/2000 | $14.4688 | ||
| 9/6/2000 | $14.4688 | ||
| 9/7/2000 | $14.4688 | ||
| 9/8/2000 | $14.4688 | ||
| 9/11/2000 | $14.4688 | ||
| 9/12/2000 | $14.4688 | ||
| 9/13/2000 | $14.4688 | ||
| 9/14/2000 | $14.4688 | ||
| 9/15/2000 | $14.4688 | ||
| 9/18/2000 | $14.4688 | ||
| 9/19/2000 | $14.4688 | ||
| 9/20/2000 | $14.4688 | ||
| 9/21/2000 | $14.4688 | ||
| 9/22/2000 | $14.4688 | ||
| 9/25/2000 | $14.4688 | ||
| 9/26/2000 | $14.4688 | ||
| 9/27/2000 | $14.4688 | ||
| 9/28/2000 | $14.4688 | ||
| 9/29/2000 | $14.4688 | ||
| 10/2/2000 | $14.4688 | ||
| 10/3/2000 | $14.0131 | ||
| 10/4/2000 | $12.7174 | ||
| 10/5/2000 | $10.1797 | ||
| 10/6/2000 | $7.7288 | ||
| 10/9/2000 | $11.8757 | ||
| 10/10/2000 | $8.0022 | ||
| 10/11/2000 | $7.8385 | ||
| 10/12/2000 | $4.7856 | ||
| 10/13/2000 | $3.3147 | ||
| 10/16/2000 | $3.6394 | ||
| 10/17/2000 | $3.6025 | ||
| 10/18/2000 | $1.9863 | ||
| 10/19/2000 | $1.5846 | ||
| 10/20/2000 | $7.4758 | ||
| 10/23/2000 | $6.3018 | ||
| 10/24/2000 | $6.0587 | ||
| 10/25/2000 | $5.1173 | ||
| 10/26/2000 | $7.0405 | ||
| 10/27/2000 | $6.568 | ||
| 10/30/2000 | $5.6545 | ||
| 10/31/2000 | $6.4553 | ||
| 11/1/2000 | $5.2698 | ||
| 11/2/2000 | $7.0107 | ||
| 11/3/2000 | $12.7562 | ||
| 11/6/2000 | $12.8291 | ||
| 11/7/2000 | $14.2602 | ||
| 11/8/2000 | $14.4217 | ||
| 11/9/2000 | $14.2249 | ||
| 11/10/2000 | $13.9764 | ||
| 11/13/2000 | $13.5981 | ||
| 11/14/2000 | $14.1994 | ||
| 11/15/2000 | $14.1147 | ||
| 11/16/2000 | $5.9332 | ||
| 11/17/2000 | $5.0749 | ||
| 11/20/2000 | $3.3212 | ||
| 11/21/2000 | $1.8116 | ||
| 11/22/2000 | $0 | ||
| 11/24/2000 | $0.0931 | ||
| 11/27/2000 | $0 | ||
| 11/28/2000 | $0 | ||
| 11/29/2000 | $0 | ||
| 11/30/2000 | $0 | ||
| 12/1/2000 | $0.0274 | ||
| 12/4/2000 | $0 | ||
| 12/5/2000 | $0 | ||
| 12/6/2000 | $0 |
* Data shown are adjusted forward for all stock splits between the IPO and 12/6/00.
** Purchases on a date not listed in the chart above have no artificial inflation.
*** Purchases in the IPO itself at $15.00 per share have no artificial inflation.