Pacific Internet Ltd.
| Date | Inflation Amount Per Share* | ||
|---|---|---|---|
| 2/5/1999 | ** | $37.1638 | *** |
| 2/8/1999 | $30.7086 | ||
| 2/9/1999 | $26.9436 | ||
| 2/10/1999 | $30.6933 | ||
| 2/11/1999 | $30.6357 | ||
| 2/12/1999 | $29.6202 | ||
| 2/16/1999 | $28.4158 | ||
| 2/17/1999 | $27.3081 | ||
| 2/18/1999 | $25.5993 | ||
| 2/19/1999 | $27.4501 | ||
| 2/22/1999 | $28.9013 | ||
| 2/23/1999 | $28.3312 | ||
| 2/24/1999 | $27.0015 | ||
| 2/25/1999 | $27.2774 | ||
| 2/26/1999 | $27.3426 | ||
| 3/1/1999 | $30.2134 | ||
| 3/2/1999 | $28.922 | ||
| 3/3/1999 | $29.0844 | ||
| 3/4/1999 | $28.3521 | ||
| 3/5/1999 | $27.7867 | ||
| 3/8/1999 | $27.3465 | ||
| 3/9/1999 | $30.4102 | ||
| 3/10/1999 | $35.7205 | ||
| 3/11/1999 | $32.655 | ||
| 3/12/1999 | $34.0172 | ||
| 3/15/1999 | $33.1775 | ||
| 3/16/1999 | $37.1638 | ||
| 3/17/1999 | $36.1723 | ||
| 3/18/1999 | $36.1243 | ||
| 3/19/1999 | $36.6534 | ||
| 3/22/1999 | $37.1638 | ||
| 3/23/1999 | $36.2018 | ||
| 3/24/1999 | $35.864 | ||
| 3/25/1999 | $36.081 | ||
| 3/26/1999 | $35.3709 | ||
| 3/29/1999 | $35.9185 | ||
| 3/30/1999 | $36.6741 | ||
| 3/31/1999 | $37.1638 | ||
| 4/1/1999 | $37.1638 | ||
| 4/5/1999 | $37.1638 | ||
| 4/6/1999 | $37.1638 | ||
| 4/7/1999 | $37.1638 | ||
| 4/8/1999 | $37.1638 | ||
| 4/9/1999 | $37.1638 | ||
| 4/12/1999 | $37.1638 | ||
| 4/13/1999 | $37.1638 | ||
| 4/14/1999 | $37.1638 | ||
| 4/15/1999 | $37.1638 | ||
| 4/16/1999 | $37.1638 | ||
| 4/19/1999 | $37.1638 | ||
| 4/20/1999 | $37.1638 | ||
| 4/21/1999 | $37.1638 | ||
| 4/22/1999 | $37.1638 | ||
| 4/23/1999 | $37.1638 | ||
| 4/26/1999 | $37.1638 | ||
| 4/27/1999 | $37.1638 | ||
| 4/28/1999 | $37.1638 | ||
| 4/29/1999 | $37.1638 | ||
| 4/30/1999 | $37.1638 | ||
| 5/3/1999 | $37.1638 | ||
| 5/4/1999 | $37.1638 | ||
| 5/5/1999 | $37.1638 | ||
| 5/6/1999 | $37.1638 | ||
| 5/7/1999 | $37.1638 | ||
| 5/10/1999 | $37.1638 | ||
| 5/11/1999 | $37.1638 | ||
| 5/12/1999 | $37.1638 | ||
| 5/13/1999 | $37.1638 | ||
| 5/14/1999 | $37.1638 | ||
| 5/17/1999 | $37.1638 | ||
| 5/18/1999 | $37.1638 | ||
| 5/19/1999 | $37.1638 | ||
| 5/20/1999 | $37.1638 | ||
| 5/21/1999 | $37.0799 | ||
| 5/24/1999 | $33.4883 | ||
| 5/25/1999 | $32.7163 | ||
| 5/26/1999 | $34.6839 | ||
| 5/27/1999 | $35.0077 | ||
| 5/28/1999 | $35.7313 | ||
| 6/1/1999 | $34.4507 | ||
| 6/2/1999 | $34.0885 | ||
| 6/3/1999 | $33.1315 | ||
| 6/4/1999 | $32.0219 | ||
| 6/7/1999 | $32.8746 | ||
| 6/8/1999 | $33.0951 | ||
| 6/9/1999 | $34.4769 | ||
| 6/10/1999 | $33.8398 | ||
| 6/11/1999 | $32.2317 | ||
| 6/14/1999 | $31.5914 | ||
| 6/15/1999 | $31.6404 | ||
| 6/16/1999 | $33.1721 | ||
| 6/17/1999 | $34.4732 | ||
| 6/18/1999 | $34.9 | ||
| 6/21/1999 | $37.1638 | ||
| 6/22/1999 | $37.1638 | ||
| 6/23/1999 | $36.3831 | ||
| 6/24/1999 | $36.0386 | ||
| 6/25/1999 | $36.0374 | ||
| 6/28/1999 | $35.1991 | ||
| 6/29/1999 | $35.2353 | ||
| 6/30/1999 | $36.6448 | ||
| 7/1/1999 | $36.6922 | ||
| 7/2/1999 | $36.9251 | ||
| 7/6/1999 | $37.1638 | ||
| 7/7/1999 | $37.1638 | ||
| 7/8/1999 | $37.1638 | ||
| 7/9/1999 | $37.1638 | ||
| 7/12/1999 | $37.1638 | ||
| 7/13/1999 | $36.957 | ||
| 7/14/1999 | $36.4946 | ||
| 7/15/1999 | $35.8591 | ||
| 7/16/1999 | $34.972 | ||
| 7/19/1999 | $33.5552 | ||
| 7/20/1999 | $32.9945 | ||
| 7/21/1999 | $33.4794 | ||
| 7/22/1999 | $32.5928 | ||
| 7/23/1999 | $32.8326 | ||
| 7/26/1999 | $31.4933 | ||
| 7/27/1999 | $32.2666 | ||
| 7/28/1999 | $31.9323 | ||
| 7/29/1999 | $31.0329 | ||
| 7/30/1999 | $30.8195 | ||
| 8/2/1999 | $30.7935 | ||
| 8/3/1999 | $28.7319 | ||
| 8/4/1999 | $25.0649 | ||
| 8/5/1999 | $23.4075 | ||
| 8/6/1999 | $24.5453 | ||
| 8/9/1999 | $23.7496 | ||
| 8/10/1999 | $22.1033 | ||
| 8/11/1999 | $17.7554 | ||
| 8/12/1999 | $18.4217 | ||
| 8/13/1999 | $27.4465 | ||
| 8/16/1999 | $26.5576 | ||
| 8/17/1999 | $28.4203 | ||
| 8/18/1999 | $27.0691 | ||
| 8/19/1999 | $25.3533 | ||
| 8/20/1999 | $26.0662 | ||
| 8/23/1999 | $26.7482 | ||
| 8/24/1999 | $25.5821 | ||
| 8/25/1999 | $25.0259 | ||
| 8/26/1999 | $23.5684 | ||
| 8/27/1999 | $23.0772 | ||
| 8/30/1999 | $19.9392 | ||
| 8/31/1999 | $19.9644 | ||
| 9/1/1999 | $22.4568 | ||
| 9/2/1999 | $21.8386 | ||
| 9/3/1999 | $23.3389 | ||
| 9/7/1999 | $26.838 | ||
| 9/8/1999 | $27.0017 | ||
| 9/9/1999 | $35.9576 | ||
| 9/10/1999 | $33.0631 | ||
| 9/13/1999 | $33.6545 | ||
| 9/14/1999 | $32.8865 | ||
| 9/15/1999 | $31.0196 | ||
| 9/16/1999 | $33.111 | ||
| 9/17/1999 | $32.1751 | ||
| 9/20/1999 | $31.2243 | ||
| 9/21/1999 | $30.6111 | ||
| 9/22/1999 | $30.8137 | ||
| 9/23/1999 | $30.4072 | ||
| 9/24/1999 | $30.4044 | ||
| 9/27/1999 | $30.7338 | ||
| 9/28/1999 | $30.1375 | ||
| 9/29/1999 | $28.816 | ||
| 9/30/1999 | $28.8057 | ||
| 10/1/1999 | $29.4042 | ||
| 10/4/1999 | $29.3056 | ||
| 10/5/1999 | $28.137 | ||
| 10/6/1999 | $29.4632 | ||
| 10/7/1999 | $30.1038 | ||
| 10/8/1999 | $29.7218 | ||
| 10/11/1999 | $29.7696 | ||
| 10/12/1999 | $29.611 | ||
| 10/13/1999 | $31.776 | ||
| 10/14/1999 | $30.0863 | ||
| 10/15/1999 | $28.8609 | ||
| 10/18/1999 | $29.1401 | ||
| 10/19/1999 | $28.2219 | ||
| 10/20/1999 | $29.9732 | ||
| 10/21/1999 | $29.7975 | ||
| 10/22/1999 | $29.5409 | ||
| 10/25/1999 | $28.9373 | ||
| 10/26/1999 | $29.023 | ||
| 10/27/1999 | $29.362 | ||
| 10/28/1999 | $28.3017 | ||
| 10/29/1999 | $27.9328 | ||
| 11/1/1999 | $27.0573 | ||
| 11/2/1999 | $27.3616 | ||
| 11/3/1999 | $27.4966 | ||
| 11/4/1999 | $26.9741 | ||
| 11/5/1999 | $27.5366 | ||
| 11/8/1999 | $29.1657 | ||
| 11/9/1999 | $31.365 | ||
| 11/10/1999 | $29.9624 | ||
| 11/11/1999 | $30.8727 | ||
| 11/12/1999 | $30.049 | ||
| 11/15/1999 | $34.6879 | ||
| 11/16/1999 | $35.1522 | ||
| 11/17/1999 | $33.0422 | ||
| 11/18/1999 | $33.9811 | ||
| 11/19/1999 | $34.5276 | ||
| 11/22/1999 | $34.2684 | ||
| 11/23/1999 | $33.3533 | ||
| 11/24/1999 | $34.5371 | ||
| 11/26/1999 | $33.8698 | ||
| 11/29/1999 | $37.0738 | ||
| 11/30/1999 | $34.8741 | ||
| 12/1/1999 | $34.599 | ||
| 12/2/1999 | $34.2925 | ||
| 12/3/1999 | $35.0004 | ||
| 12/6/1999 | $34.0725 | ||
| 12/7/1999 | $37.1638 | ||
| 12/8/1999 | $36.5082 | ||
| 12/9/1999 | $35.9788 | ||
| 12/10/1999 | $37.1638 | ||
| 12/13/1999 | $37.1638 | ||
| 12/14/1999 | $37.1638 | ||
| 12/15/1999 | $37.1638 | ||
| 12/16/1999 | $37.1638 | ||
| 12/17/1999 | $37.1638 | ||
| 12/20/1999 | $37.1638 | ||
| 12/21/1999 | $37.1638 | ||
| 12/22/1999 | $37.1638 | ||
| 12/23/1999 | $37.1638 | ||
| 12/27/1999 | $37.1638 | ||
| 12/28/1999 | $37.1638 | ||
| 12/29/1999 | $36.2493 | ||
| 12/30/1999 | $34.3121 | ||
| 12/31/1999 | $35.7104 | ||
| 1/3/2000 | $37.1638 | ||
| 1/4/2000 | $37.1638 | ||
| 1/5/2000 | $37.1638 | ||
| 1/6/2000 | $37.1638 | ||
| 1/7/2000 | $37.1638 | ||
| 1/10/2000 | $37.1638 | ||
| 1/11/2000 | $37.1638 | ||
| 1/12/2000 | $37.1638 | ||
| 1/13/2000 | $37.1638 | ||
| 1/14/2000 | $37.1638 | ||
| 1/18/2000 | $37.1638 | ||
| 1/19/2000 | $37.1638 | ||
| 1/20/2000 | $37.1638 | ||
| 1/21/2000 | $37.1638 | ||
| 1/24/2000 | $37.1638 | ||
| 1/25/2000 | $37.1638 | ||
| 1/26/2000 | $37.1638 | ||
| 1/27/2000 | $37.1638 | ||
| 1/28/2000 | $37.1638 | ||
| 1/31/2000 | $37.1638 | ||
| 2/1/2000 | $37.1638 | ||
| 2/2/2000 | $37.1638 | ||
| 2/3/2000 | $37.1638 | ||
| 2/4/2000 | $37.1638 | ||
| 2/7/2000 | $37.1638 | ||
| 2/8/2000 | $37.1638 | ||
| 2/9/2000 | $37.1638 | ||
| 2/10/2000 | $37.1638 | ||
| 2/11/2000 | $37.1638 | ||
| 2/14/2000 | $37.1638 | ||
| 2/15/2000 | $37.1638 | ||
| 2/16/2000 | $37.1638 | ||
| 2/17/2000 | $37.1638 | ||
| 2/18/2000 | $37.1638 | ||
| 2/22/2000 | $37.1638 | ||
| 2/23/2000 | $37.1638 | ||
| 2/24/2000 | $37.1638 | ||
| 2/25/2000 | $37.1638 | ||
| 2/28/2000 | $37.1638 | ||
| 2/29/2000 | $37.1638 | ||
| 3/1/2000 | $37.1638 | ||
| 3/2/2000 | $37.1638 | ||
| 3/3/2000 | $37.1638 | ||
| 3/6/2000 | $37.1638 | ||
| 3/7/2000 | $37.1638 | ||
| 3/8/2000 | $37.1638 | ||
| 3/9/2000 | $37.1638 | ||
| 3/10/2000 | $37.1638 | ||
| 3/13/2000 | $37.1638 | ||
| 3/14/2000 | $35.9999 | ||
| 3/15/2000 | $35.9487 | ||
| 3/16/2000 | $35.7075 | ||
| 3/17/2000 | $36.0847 | ||
| 3/20/2000 | $33.7197 | ||
| 3/21/2000 | $33.6175 | ||
| 3/22/2000 | $33.6742 | ||
| 3/23/2000 | $35.1064 | ||
| 3/24/2000 | $34.132 | ||
| 3/27/2000 | $34.2691 | ||
| 3/28/2000 | $33.365 | ||
| 3/29/2000 | $32.5174 | ||
| 3/30/2000 | $30.9501 | ||
| 3/31/2000 | $30.7153 | ||
| 4/3/2000 | $29.1893 | ||
| 4/4/2000 | $24.5259 | ||
| 4/5/2000 | $26.2814 | ||
| 4/6/2000 | $30.7712 | ||
| 4/7/2000 | $31.0526 | ||
| 4/10/2000 | $30.7953 | ||
| 4/11/2000 | $32.7388 | ||
| 4/12/2000 | $28.0719 | ||
| 4/13/2000 | $25.3426 | ||
| 4/14/2000 | $21.1347 | ||
| 4/17/2000 | $19.6806 | ||
| 4/18/2000 | $20.4625 | ||
| 4/19/2000 | $21.8176 | ||
| 4/20/2000 | $23.1195 | ||
| 4/24/2000 | $21.0179 | ||
| 4/25/2000 | $22.9455 | ||
| 4/26/2000 | $25.3308 | ||
| 4/27/2000 | $26.4395 | ||
| 4/28/2000 | $28.9218 | ||
| 5/1/2000 | $28.313 | ||
| 5/2/2000 | $27.5001 | ||
| 5/3/2000 | $25.0398 | ||
| 5/4/2000 | $23.6718 | ||
| 5/5/2000 | $25.0039 | ||
| 5/8/2000 | $24.4098 | ||
| 5/9/2000 | $23.2458 | ||
| 5/10/2000 | $19.4008 | ||
| 5/11/2000 | $19.7008 | ||
| 5/12/2000 | $20.2054 | ||
| 5/15/2000 | $20.9319 | ||
| 5/16/2000 | $22.9905 | ||
| 5/17/2000 | $21.3174 | ||
| 5/18/2000 | $21.9927 | ||
| 5/19/2000 | $19.5212 | ||
| 5/22/2000 | $17.0439 | ||
| 5/23/2000 | $16.1711 | ||
| 5/24/2000 | $14.7811 | ||
| 5/25/2000 | $13.0955 | ||
| 5/26/2000 | $11.1011 | ||
| 5/30/2000 | $11.8793 | ||
| 5/31/2000 | $14.3312 | ||
| 6/1/2000 | $15.0052 | ||
| 6/2/2000 | $17.4025 | ||
| 6/5/2000 | $20.2027 | ||
| 6/6/2000 | $19.0416 | ||
| 6/7/2000 | $18.0031 | ||
| 6/8/2000 | $16.3841 | ||
| 6/9/2000 | $16.9813 | ||
| 6/12/2000 | $16.4722 | ||
| 6/13/2000 | $15.8151 | ||
| 6/14/2000 | $12.5769 | ||
| 6/15/2000 | $13.3817 | ||
| 6/16/2000 | $14.0053 | ||
| 6/19/2000 | $13.9127 | ||
| 6/20/2000 | $14.7705 | ||
| 6/21/2000 | $14.6546 | ||
| 6/22/2000 | $14.0628 | ||
| 6/23/2000 | $13.0327 | ||
| 6/26/2000 | $12.3471 | ||
| 6/27/2000 | $13.1725 | ||
| 6/28/2000 | $12.6596 | ||
| 6/29/2000 | $12.4867 | ||
| 6/30/2000 | $10.583 | ||
| 7/3/2000 | $11.1738 | ||
| 7/5/2000 | $11.0617 | ||
| 7/6/2000 | $11.3359 | ||
| 7/7/2000 | $11.0536 | ||
| 7/10/2000 | $11.42 | ||
| 7/11/2000 | $11.1279 | ||
| 7/12/2000 | $15.1151 | ||
| 7/13/2000 | $12.7891 | ||
| 7/14/2000 | $13.8882 | ||
| 7/17/2000 | $13.1074 | ||
| 7/18/2000 | $12.415 | ||
| 7/19/2000 | $11.0899 | ||
| 7/20/2000 | $11.1012 | ||
| 7/21/2000 | $10.3362 | ||
| 7/24/2000 | $10.4385 | ||
| 7/25/2000 | $10.4897 | ||
| 7/26/2000 | $10.9905 | ||
| 7/27/2000 | $10.8734 | ||
| 7/28/2000 | $9.3922 | ||
| 7/31/2000 | $8.2844 | ||
| 8/1/2000 | $8.2364 | ||
| 8/2/2000 | $9.003 | ||
| 8/3/2000 | $9.5345 | ||
| 8/4/2000 | $10.5825 | ||
| 8/7/2000 | $10.1143 | ||
| 8/8/2000 | $9.479 | ||
| 8/9/2000 | $9.9713 | ||
| 8/10/2000 | $9.4994 | ||
| 8/11/2000 | $9.3515 | ||
| 8/14/2000 | $10.0067 | ||
| 8/15/2000 | $10.182 | ||
| 8/16/2000 | $9.296 | ||
| 8/17/2000 | $8.7059 | ||
| 8/18/2000 | $8.2042 | ||
| 8/21/2000 | $7.8775 | ||
| 8/22/2000 | $8.0614 | ||
| 8/23/2000 | $7.6169 | ||
| 8/24/2000 | $8.1267 | ||
| 8/25/2000 | $8.1548 | ||
| 8/28/2000 | $8.7406 | ||
| 8/29/2000 | $8.165 | ||
| 8/30/2000 | $8.2431 | ||
| 8/31/2000 | $9.6493 | ||
| 9/1/2000 | $11.758 | ||
| 9/5/2000 | $11.1085 | ||
| 9/6/2000 | $10.9344 | ||
| 9/7/2000 | $10.6419 | ||
| 9/8/2000 | $9.5291 | ||
| 9/11/2000 | $9.3817 | ||
| 9/12/2000 | $9.1937 | ||
| 9/13/2000 | $9.2847 | ||
| 9/14/2000 | $9.2604 | ||
| 9/15/2000 | $8.5906 | ||
| 9/18/2000 | $8.2454 | ||
| 9/19/2000 | $8.3281 | ||
| 9/20/2000 | $8.1082 | ||
| 9/21/2000 | $7.8822 | ||
| 9/22/2000 | $8.1551 | ||
| 9/25/2000 | $7.0615 | ||
| 9/26/2000 | $6.9178 | ||
| 9/27/2000 | $6.2119 | ||
| 9/28/2000 | $5.8168 | ||
| 9/29/2000 | $5.56 | ||
| 10/2/2000 | $5.0479 | ||
| 10/3/2000 | $4.425 | ||
| 10/4/2000 | $4.5779 | ||
| 10/5/2000 | $4.6487 | ||
| 10/6/2000 | $4.4917 | ||
| 10/9/2000 | $4.0009 | ||
| 10/10/2000 | $3.572 | ||
| 10/11/2000 | $2.5964 | ||
| 10/12/2000 | $2.3332 | ||
| 10/13/2000 | $2.194 | ||
| 10/16/2000 | $1.6758 | ||
| 10/17/2000 | $1.2144 | ||
| 10/18/2000 | $1.3652 | ||
| 10/19/2000 | $1.6963 | ||
| 10/20/2000 | $3.0064 | ||
| 10/23/2000 | $2.9291 | ||
| 10/24/2000 | $3.3568 | ||
| 10/25/2000 | $3.1866 | ||
| 10/26/2000 | $2.5529 | ||
| 10/27/2000 | $2.4686 | ||
| 10/30/2000 | $2.171 | ||
| 10/31/2000 | $2.5841 | ||
| 11/1/2000 | $2.9387 | ||
| 11/2/2000 | $3.577 | ||
| 11/3/2000 | $3.3571 | ||
| 11/6/2000 | $3.3043 | ||
| 11/7/2000 | $3.3938 | ||
| 11/8/2000 | $3.481 | ||
| 11/9/2000 | $3.1405 | ||
| 11/10/2000 | $2.8243 | ||
| 11/13/2000 | $1.932 | ||
| 11/14/2000 | $2.1918 | ||
| 11/15/2000 | $2.0612 | ||
| 11/16/2000 | $1.891 | ||
| 11/17/2000 | $2.006 | ||
| 11/20/2000 | $1.4233 | ||
| 11/21/2000 | $0.8728 | ||
| 11/22/2000 | $0.4662 | ||
| 11/24/2000 | $0.8962 | ||
| 11/27/2000 | $0.7453 | ||
| 11/28/2000 | $0.0535 | ||
| 11/29/2000 | $0 | ||
| 11/30/2000 | $0 | ||
| 12/1/2000 | $0 | ||
| 12/4/2000 | $0.1381 | ||
| 12/5/2000 | $0.006 | ||
| 12/6/2000 | $0 |
* Data shown are adjusted forward for all stock splits between the IPO and 12/6/00.
** Purchases on a date not listed in the chart above have no artificial inflation.
*** Purchases in the IPO itself at $17.00 per share have no artificial inflation.