Pac-West Telecomm, Inc.
| Date | Inflation Amount Per Share* | ||
|---|---|---|---|
| 11/4/1999 | ** | $10.9998 | *** |
| 11/5/1999 | $10.992 | ||
| 11/8/1999 | $10.9998 | ||
| 11/9/1999 | $10.9998 | ||
| 11/10/1999 | $10.9998 | ||
| 11/11/1999 | $10.9998 | ||
| 11/12/1999 | $10.9998 | ||
| 11/15/1999 | $10.9998 | ||
| 11/16/1999 | $10.9998 | ||
| 11/17/1999 | $10.9998 | ||
| 11/18/1999 | $10.9998 | ||
| 11/19/1999 | $10.9998 | ||
| 11/22/1999 | $10.9998 | ||
| 11/23/1999 | $10.9998 | ||
| 11/24/1999 | $10.9998 | ||
| 11/26/1999 | $10.9998 | ||
| 11/29/1999 | $10.9998 | ||
| 11/30/1999 | $10.9998 | ||
| 12/1/1999 | $10.9998 | ||
| 12/2/1999 | $10.9998 | ||
| 12/3/1999 | $10.9998 | ||
| 12/6/1999 | $10.9998 | ||
| 12/7/1999 | $10.9998 | ||
| 12/8/1999 | $10.9998 | ||
| 12/9/1999 | $10.9998 | ||
| 12/10/1999 | $10.9998 | ||
| 12/13/1999 | $10.9998 | ||
| 12/14/1999 | $10.9998 | ||
| 12/15/1999 | $10.9998 | ||
| 12/16/1999 | $10.9998 | ||
| 12/17/1999 | $10.9998 | ||
| 12/20/1999 | $10.9998 | ||
| 12/21/1999 | $10.9998 | ||
| 12/22/1999 | $10.9998 | ||
| 12/23/1999 | $10.9998 | ||
| 12/27/1999 | $10.9998 | ||
| 12/28/1999 | $10.9998 | ||
| 12/29/1999 | $10.9998 | ||
| 12/30/1999 | $10.9998 | ||
| 12/31/1999 | $10.9998 | ||
| 1/3/2000 | $10.9998 | ||
| 1/4/2000 | $10.9998 | ||
| 1/5/2000 | $10.9998 | ||
| 1/6/2000 | $10.9998 | ||
| 1/7/2000 | $10.9998 | ||
| 1/10/2000 | $10.9998 | ||
| 1/11/2000 | $10.9998 | ||
| 1/12/2000 | $10.9998 | ||
| 1/13/2000 | $10.9998 | ||
| 1/14/2000 | $10.9998 | ||
| 1/18/2000 | $10.9998 | ||
| 1/19/2000 | $10.9998 | ||
| 1/20/2000 | $10.9998 | ||
| 1/21/2000 | $10.9998 | ||
| 1/24/2000 | $10.9998 | ||
| 1/25/2000 | $10.9998 | ||
| 1/26/2000 | $10.9998 | ||
| 1/27/2000 | $10.9998 | ||
| 1/28/2000 | $10.9998 | ||
| 1/31/2000 | $10.9998 | ||
| 2/1/2000 | $10.9998 | ||
| 2/2/2000 | $10.9998 | ||
| 2/3/2000 | $10.9998 | ||
| 2/4/2000 | $10.9998 | ||
| 2/7/2000 | $10.9998 | ||
| 2/8/2000 | $10.9998 | ||
| 2/9/2000 | $10.9998 | ||
| 2/10/2000 | $10.9998 | ||
| 2/11/2000 | $10.9998 | ||
| 2/14/2000 | $10.9998 | ||
| 2/15/2000 | $10.9998 | ||
| 2/16/2000 | $10.9998 | ||
| 2/17/2000 | $10.9998 | ||
| 2/18/2000 | $10.9998 | ||
| 2/22/2000 | $10.9998 | ||
| 2/23/2000 | $10.9998 | ||
| 2/24/2000 | $10.9998 | ||
| 2/25/2000 | $10.9998 | ||
| 2/28/2000 | $10.9998 | ||
| 2/29/2000 | $10.9998 | ||
| 3/1/2000 | $10.9998 | ||
| 3/2/2000 | $10.9998 | ||
| 3/3/2000 | $10.9998 | ||
| 3/6/2000 | $10.9998 | ||
| 3/7/2000 | $10.9998 | ||
| 3/8/2000 | $10.9998 | ||
| 3/9/2000 | $10.9998 | ||
| 3/10/2000 | $10.9998 | ||
| 3/13/2000 | $10.9998 | ||
| 3/14/2000 | $10.9998 | ||
| 3/15/2000 | $10.9998 | ||
| 3/16/2000 | $10.9998 | ||
| 3/17/2000 | $10.9998 | ||
| 3/20/2000 | $10.9998 | ||
| 3/21/2000 | $10.9998 | ||
| 3/22/2000 | $10.9998 | ||
| 3/23/2000 | $10.9998 | ||
| 3/24/2000 | $10.9998 | ||
| 3/27/2000 | $10.9998 | ||
| 3/28/2000 | $10.9998 | ||
| 3/29/2000 | $10.9998 | ||
| 3/30/2000 | $10.9998 | ||
| 3/31/2000 | $10.9998 | ||
| 4/3/2000 | $10.9998 | ||
| 4/4/2000 | $10.9998 | ||
| 4/5/2000 | $10.9998 | ||
| 4/6/2000 | $10.9998 | ||
| 4/7/2000 | $10.9998 | ||
| 4/10/2000 | $10.9998 | ||
| 4/11/2000 | $10.9998 | ||
| 4/12/2000 | $10.9998 | ||
| 4/13/2000 | $10.9998 | ||
| 4/14/2000 | $10.9998 | ||
| 4/17/2000 | $10.9714 | ||
| 4/18/2000 | $10.9998 | ||
| 4/19/2000 | $10.9998 | ||
| 4/20/2000 | $10.9998 | ||
| 4/24/2000 | $10.9998 | ||
| 4/25/2000 | $10.9998 | ||
| 4/26/2000 | $10.9998 | ||
| 4/27/2000 | $10.9998 | ||
| 4/28/2000 | $10.9998 | ||
| 5/1/2000 | $10.9998 | ||
| 5/2/2000 | $10.9998 | ||
| 5/3/2000 | $10.9998 | ||
| 5/4/2000 | $10.9998 | ||
| 5/5/2000 | $10.9998 | ||
| 5/8/2000 | $10.9998 | ||
| 5/9/2000 | $10.9998 | ||
| 5/10/2000 | $10.9998 | ||
| 5/11/2000 | $10.9998 | ||
| 5/12/2000 | $10.9998 | ||
| 5/15/2000 | $10.9998 | ||
| 5/16/2000 | $10.9932 | ||
| 5/17/2000 | $10.9998 | ||
| 5/18/2000 | $10.5679 | ||
| 5/19/2000 | $10.4634 | ||
| 5/22/2000 | $10.6632 | ||
| 5/23/2000 | $9.3904 | ||
| 5/24/2000 | $8.9087 | ||
| 5/25/2000 | $9.412 | ||
| 5/26/2000 | $9.0716 | ||
| 5/30/2000 | $8.9492 | ||
| 5/31/2000 | $8.7407 | ||
| 6/1/2000 | $9.6946 | ||
| 6/2/2000 | $10.6735 | ||
| 6/5/2000 | $10.0646 | ||
| 6/6/2000 | $9.8002 | ||
| 6/7/2000 | $10.1209 | ||
| 6/8/2000 | $10.1241 | ||
| 6/9/2000 | $10.1091 | ||
| 6/12/2000 | $10.2342 | ||
| 6/13/2000 | $10.3703 | ||
| 6/14/2000 | $10.4107 | ||
| 6/15/2000 | $9.8728 | ||
| 6/16/2000 | $10.0911 | ||
| 6/19/2000 | $9.8504 | ||
| 6/20/2000 | $9.8411 | ||
| 6/21/2000 | $9.8751 | ||
| 6/22/2000 | $10.0231 | ||
| 6/23/2000 | $10.1369 | ||
| 6/26/2000 | $10.1666 | ||
| 6/27/2000 | $10.1449 | ||
| 6/28/2000 | $10.2289 | ||
| 6/29/2000 | $10.9887 | ||
| 6/30/2000 | $10.9704 | ||
| 7/3/2000 | $10.9998 | ||
| 7/5/2000 | $10.9998 | ||
| 7/6/2000 | $10.9998 | ||
| 7/7/2000 | $10.9998 | ||
| 7/10/2000 | $10.9998 | ||
| 7/11/2000 | $10.9998 | ||
| 7/12/2000 | $10.778 | ||
| 7/13/2000 | $10.9998 | ||
| 7/14/2000 | $10.9998 | ||
| 7/17/2000 | $10.9998 | ||
| 7/18/2000 | $10.9998 | ||
| 7/19/2000 | $10.6651 | ||
| 7/20/2000 | $10.3797 | ||
| 7/21/2000 | $10.7676 | ||
| 7/24/2000 | $10.9903 | ||
| 7/25/2000 | $10.572 | ||
| 7/26/2000 | $10.7849 | ||
| 7/27/2000 | $10.3109 | ||
| 7/28/2000 | $10.6076 | ||
| 7/31/2000 | $10.7378 | ||
| 8/1/2000 | $10.497 | ||
| 8/2/2000 | $10.6309 | ||
| 8/3/2000 | $10.3929 | ||
| 8/4/2000 | $10.7632 | ||
| 8/7/2000 | $10.3969 | ||
| 8/8/2000 | $10.0788 | ||
| 8/9/2000 | $10.6279 | ||
| 8/10/2000 | $9.5929 | ||
| 8/11/2000 | $8.6116 | ||
| 8/14/2000 | $8.7168 | ||
| 8/15/2000 | $8.4599 | ||
| 8/16/2000 | $8.329 | ||
| 8/17/2000 | $7.9363 | ||
| 8/18/2000 | $7.7794 | ||
| 8/21/2000 | $7.7405 | ||
| 8/22/2000 | $7.7698 | ||
| 8/23/2000 | $7.6072 | ||
| 8/24/2000 | $7.1507 | ||
| 8/25/2000 | $7.0096 | ||
| 8/28/2000 | $7.854 | ||
| 8/29/2000 | $8.0966 | ||
| 8/30/2000 | $7.7304 | ||
| 8/31/2000 | $7.9921 | ||
| 9/1/2000 | $8.3273 | ||
| 9/5/2000 | $8.7877 | ||
| 9/6/2000 | $9.4872 | ||
| 9/7/2000 | $8.9307 | ||
| 9/8/2000 | $8.5048 | ||
| 9/11/2000 | $8.0603 | ||
| 9/12/2000 | $8.3753 | ||
| 9/13/2000 | $8.2944 | ||
| 9/14/2000 | $8.0313 | ||
| 9/15/2000 | $7.7306 | ||
| 9/18/2000 | $7.1449 | ||
| 9/19/2000 | $5.6107 | ||
| 9/20/2000 | $4.7321 | ||
| 9/21/2000 | $4.2001 | ||
| 9/22/2000 | $5.1681 | ||
| 9/25/2000 | $5.269 | ||
| 9/26/2000 | $4.8169 | ||
| 9/27/2000 | $4.3646 | ||
| 9/28/2000 | $5.2077 | ||
| 9/29/2000 | $4.5275 | ||
| 10/2/2000 | $5.0195 | ||
| 10/3/2000 | $4.5319 | ||
| 10/4/2000 | $7.3384 | ||
| 10/5/2000 | $7.1578 | ||
| 10/6/2000 | $7.2437 | ||
| 10/9/2000 | $6.74 | ||
| 10/10/2000 | $7.0629 | ||
| 10/11/2000 | $7.0372 | ||
| 10/12/2000 | $5.8482 | ||
| 10/13/2000 | $5.2171 | ||
| 10/16/2000 | $5.7644 | ||
| 10/17/2000 | $5.3742 | ||
| 10/18/2000 | $4.8106 | ||
| 10/19/2000 | $3.1179 | ||
| 10/20/2000 | $4.1728 | ||
| 10/23/2000 | $5.3158 | ||
| 10/24/2000 | $4.5314 | ||
| 10/25/2000 | $4.8147 | ||
| 10/26/2000 | $3.4252 | ||
| 10/27/2000 | $4.0271 | ||
| 10/30/2000 | $2.5773 | ||
| 10/31/2000 | $4.3188 | ||
| 11/1/2000 | $3.8018 | ||
| 11/2/2000 | $3.368 | ||
| 11/3/2000 | $3.9906 | ||
| 11/6/2000 | $3.691 | ||
| 11/7/2000 | $3.8422 | ||
| 11/8/2000 | $3.8536 | ||
| 11/9/2000 | $3.3279 | ||
| 11/10/2000 | $3.3101 | ||
| 11/13/2000 | $3.2974 | ||
| 11/14/2000 | $3.1334 | ||
| 11/15/2000 | $2.9998 | ||
| 11/16/2000 | $2.81 | ||
| 11/17/2000 | $2.6743 | ||
| 11/20/2000 | $1.8216 | ||
| 11/21/2000 | $1.959 | ||
| 11/22/2000 | $1.9375 | ||
| 11/24/2000 | $1.4173 | ||
| 11/27/2000 | $1.6433 | ||
| 11/28/2000 | $1.316 | ||
| 11/29/2000 | $0.9747 | ||
| 11/30/2000 | $0.5574 | ||
| 12/1/2000 | $0.943 | ||
| 12/4/2000 | $0.9638 | ||
| 12/5/2000 | $0.4737 | ||
| 12/6/2000 | $0 |
* Data shown are adjusted forward for all stock splits between the IPO and 12/6/00.
** Purchases on a date not listed in the chart above have no artificial inflation.
*** Purchases in the IPO itself at $10.00 per share have no artificial inflation.