Organic, Inc.
| Date | Inflation Amount Per Share* | ||
|---|---|---|---|
| 2/10/2000 | ** | $27.5314 | *** |
| 2/11/2000 | $26.5962 | ||
| 2/14/2000 | $24.6565 | ||
| 2/15/2000 | $24.962 | ||
| 2/16/2000 | $23.2138 | ||
| 2/17/2000 | $21.7514 | ||
| 2/18/2000 | $22.3526 | ||
| 2/22/2000 | $22.6322 | ||
| 2/23/2000 | $22.7497 | ||
| 2/24/2000 | $22.6039 | ||
| 2/25/2000 | $21.6232 | ||
| 2/28/2000 | $23.5624 | ||
| 2/29/2000 | $24.5909 | ||
| 3/1/2000 | $24.324 | ||
| 3/2/2000 | $25.2387 | ||
| 3/3/2000 | $25.7574 | ||
| 3/6/2000 | $23.8592 | ||
| 3/7/2000 | $22.6864 | ||
| 3/8/2000 | $22.2098 | ||
| 3/9/2000 | $22.886 | ||
| 3/10/2000 | $22.261 | ||
| 3/13/2000 | $22.2228 | ||
| 3/14/2000 | $21.2366 | ||
| 3/15/2000 | $20.8672 | ||
| 3/16/2000 | $19.9962 | ||
| 3/17/2000 | $19.7158 | ||
| 3/20/2000 | $19.3618 | ||
| 3/21/2000 | $18.9201 | ||
| 3/22/2000 | $18.5416 | ||
| 3/23/2000 | $18.398 | ||
| 3/24/2000 | $18.0826 | ||
| 3/27/2000 | $19.1356 | ||
| 3/28/2000 | $18.9808 | ||
| 3/29/2000 | $19.2136 | ||
| 3/30/2000 | $19.0084 | ||
| 3/31/2000 | $18.297 | ||
| 4/3/2000 | $18.6128 | ||
| 4/4/2000 | $16.585 | ||
| 4/5/2000 | $14.5566 | ||
| 4/6/2000 | $15.2692 | ||
| 4/7/2000 | $14.9248 | ||
| 4/10/2000 | $14.6685 | ||
| 4/11/2000 | $12.6127 | ||
| 4/12/2000 | $9.7822 | ||
| 4/13/2000 | $11.0579 | ||
| 4/14/2000 | $9.862 | ||
| 4/17/2000 | $9.696 | ||
| 4/18/2000 | $10.211 | ||
| 4/19/2000 | $12.6547 | ||
| 4/20/2000 | $14.2902 | ||
| 4/24/2000 | $13.677 | ||
| 4/25/2000 | $13.0457 | ||
| 4/26/2000 | $12.2706 | ||
| 4/27/2000 | $11.5744 | ||
| 4/28/2000 | $12.6779 | ||
| 5/1/2000 | $15.0198 | ||
| 5/2/2000 | $16.9799 | ||
| 5/3/2000 | $16.0312 | ||
| 5/4/2000 | $15.6598 | ||
| 5/5/2000 | $15.2319 | ||
| 5/8/2000 | $13.9355 | ||
| 5/9/2000 | $12.5409 | ||
| 5/10/2000 | $11.7215 | ||
| 5/11/2000 | $11.8942 | ||
| 5/12/2000 | $11.9898 | ||
| 5/15/2000 | $10.8216 | ||
| 5/16/2000 | $10.5064 | ||
| 5/17/2000 | $9.7952 | ||
| 5/18/2000 | $9.8523 | ||
| 5/19/2000 | $9.3048 | ||
| 5/22/2000 | $9.5032 | ||
| 5/23/2000 | $8.0367 | ||
| 5/24/2000 | $8.404 | ||
| 5/25/2000 | $7.5925 | ||
| 5/26/2000 | $7.2514 | ||
| 5/30/2000 | $7.7332 | ||
| 5/31/2000 | $8.022 | ||
| 6/1/2000 | $9.2336 | ||
| 6/2/2000 | $10.9927 | ||
| 6/5/2000 | $11.5493 | ||
| 6/6/2000 | $9.7191 | ||
| 6/7/2000 | $10.4184 | ||
| 6/8/2000 | $9.9844 | ||
| 6/9/2000 | $10.1574 | ||
| 6/12/2000 | $10.0278 | ||
| 6/13/2000 | $8.9809 | ||
| 6/14/2000 | $8.9556 | ||
| 6/15/2000 | $8.7952 | ||
| 6/16/2000 | $9.5445 | ||
| 6/19/2000 | $8.091 | ||
| 6/20/2000 | $9.5823 | ||
| 6/21/2000 | $10.5557 | ||
| 6/22/2000 | $11.0105 | ||
| 6/23/2000 | $9.9173 | ||
| 6/26/2000 | $9.1997 | ||
| 6/27/2000 | $8.6908 | ||
| 6/28/2000 | $8.9025 | ||
| 6/29/2000 | $9.4414 | ||
| 6/30/2000 | $7.3957 | ||
| 7/3/2000 | $7.5664 | ||
| 7/5/2000 | $7.7292 | ||
| 7/6/2000 | $7.8034 | ||
| 7/7/2000 | $7.5058 | ||
| 7/10/2000 | $8.0958 | ||
| 7/11/2000 | $7.7313 | ||
| 7/12/2000 | $7.7238 | ||
| 7/13/2000 | $7.8734 | ||
| 7/14/2000 | $10.0156 | ||
| 7/17/2000 | $11.438 | ||
| 7/18/2000 | $10.1859 | ||
| 7/19/2000 | $9.6803 | ||
| 7/20/2000 | $9.373 | ||
| 7/21/2000 | $8.9905 | ||
| 7/24/2000 | $8.4171 | ||
| 7/25/2000 | $8.3799 | ||
| 7/26/2000 | $8.6621 | ||
| 7/27/2000 | $8.0421 | ||
| 7/28/2000 | $7.3016 | ||
| 7/31/2000 | $7.6853 | ||
| 8/1/2000 | $6.3491 | ||
| 8/2/2000 | $6.0445 | ||
| 8/3/2000 | $5.8723 | ||
| 8/4/2000 | $6.2397 | ||
| 8/7/2000 | $6.1307 | ||
| 8/8/2000 | $5.4065 | ||
| 8/9/2000 | $5.6836 | ||
| 8/10/2000 | $5.6046 | ||
| 8/11/2000 | $5.7181 | ||
| 8/14/2000 | $5.0452 | ||
| 8/15/2000 | $4.7268 | ||
| 8/16/2000 | $6.5963 | ||
| 8/17/2000 | $5.6128 | ||
| 8/18/2000 | $5.5499 | ||
| 8/21/2000 | $5.23 | ||
| 8/22/2000 | $5.103 | ||
| 8/23/2000 | $5.1929 | ||
| 8/24/2000 | $5.2296 | ||
| 8/25/2000 | $5.3688 | ||
| 8/28/2000 | $5.036 | ||
| 8/29/2000 | $5.0291 | ||
| 8/30/2000 | $4.9753 | ||
| 8/31/2000 | $4.6779 | ||
| 9/1/2000 | $4.0447 | ||
| 9/5/2000 | $2.5634 | ||
| 9/6/2000 | $2.915 | ||
| 9/7/2000 | $2.3303 | ||
| 9/8/2000 | $2.1494 | ||
| 9/11/2000 | $2.6702 | ||
| 9/12/2000 | $2.6395 | ||
| 9/13/2000 | $2.6843 | ||
| 9/14/2000 | $3.6721 | ||
| 9/15/2000 | $3.2125 | ||
| 9/18/2000 | $2.8528 | ||
| 9/19/2000 | $2.6745 | ||
| 9/20/2000 | $2.4083 | ||
| 9/21/2000 | $1.9207 | ||
| 9/22/2000 | $2.6831 | ||
| 9/25/2000 | $2.0422 | ||
| 9/26/2000 | $2.3456 | ||
| 9/27/2000 | $2.3998 | ||
| 9/28/2000 | $1.8266 | ||
| 9/29/2000 | $2.3545 | ||
| 10/2/2000 | $2.2552 | ||
| 10/3/2000 | $2.2253 | ||
| 10/4/2000 | $2.1453 | ||
| 10/5/2000 | $1.931 | ||
| 10/6/2000 | $1.728 | ||
| 10/9/2000 | $1.8576 | ||
| 10/10/2000 | $1.1747 | ||
| 10/11/2000 | $1.0938 | ||
| 10/12/2000 | $1.2752 | ||
| 10/13/2000 | $2.0013 | ||
| 10/16/2000 | $0.5234 | ||
| 10/17/2000 | $1.1376 | ||
| 10/18/2000 | $1.0413 | ||
| 10/19/2000 | $1.58 | ||
| 10/20/2000 | $1.6413 | ||
| 10/23/2000 | $1.5557 | ||
| 10/24/2000 | $1.098 | ||
| 10/25/2000 | $1.5763 | ||
| 10/26/2000 | $1.5401 | ||
| 10/27/2000 | $0.7793 | ||
| 10/30/2000 | $0.8027 | ||
| 10/31/2000 | $1.2115 | ||
| 11/1/2000 | $1.1705 | ||
| 11/2/2000 | $1.0512 | ||
| 11/3/2000 | $1.0661 | ||
| 11/6/2000 | $1.0558 | ||
| 11/7/2000 | $1.1165 | ||
| 11/8/2000 | $1.1296 | ||
| 11/9/2000 | $1.178 | ||
| 11/10/2000 | $1.2864 | ||
| 11/13/2000 | $1.2474 | ||
| 11/14/2000 | $1.3289 | ||
| 11/15/2000 | $1.3734 | ||
| 11/16/2000 | $1.4449 | ||
| 11/17/2000 | $1.3769 | ||
| 11/20/2000 | $1.3837 | ||
| 11/21/2000 | $1.3895 | ||
| 11/22/2000 | $1.6397 | ||
| 11/24/2000 | $1.37 | ||
| 11/27/2000 | $1.3882 | ||
| 11/28/2000 | $1.0308 | ||
| 11/29/2000 | $0.5465 | ||
| 11/30/2000 | $0.427 | ||
| 12/1/2000 | $0.4031 | ||
| 12/4/2000 | $0.0853 | ||
| 12/5/2000 | $0 | ||
| 12/6/2000 | $0 |
* Data shown are adjusted forward for all stock splits between the IPO and 12/6/00.
** Purchases on a date not listed in the chart above have no artificial inflation.
*** Purchases in the IPO itself at $20.00 per share have no artificial inflation.