OraPharma, Inc.
| Date | Inflation Amount Per Share* | ||
|---|---|---|---|
| 3/9/2000 | ** | $14.19 | *** |
| 3/10/2000 | $14.19 | ||
| 3/13/2000 | $13.8185 | ||
| 3/14/2000 | $11.4785 | ||
| 3/15/2000 | $11.4121 | ||
| 3/16/2000 | $11.1104 | ||
| 3/17/2000 | $10.8302 | ||
| 3/20/2000 | $8.5262 | ||
| 3/21/2000 | $3.6927 | ||
| 3/22/2000 | $4.3285 | ||
| 3/23/2000 | $5.0071 | ||
| 3/24/2000 | $4.7259 | ||
| 3/27/2000 | $7.1252 | ||
| 3/28/2000 | $8.1745 | ||
| 3/29/2000 | $7.5754 | ||
| 3/30/2000 | $7.4235 | ||
| 3/31/2000 | $4.9212 | ||
| 4/3/2000 | $5.242 | ||
| 4/4/2000 | $2.9852 | ||
| 4/5/2000 | $0.8535 | ||
| 4/6/2000 | $0.4782 | ||
| 4/7/2000 | $0.2615 | ||
| 4/10/2000 | $0.4775 | ||
| 4/11/2000 | $0 | ||
| 4/12/2000 | $0 | ||
| 4/13/2000 | $0 | ||
| 4/14/2000 | $0 | ||
| 4/17/2000 | $0 | ||
| 4/18/2000 | $0 | ||
| 4/19/2000 | $0 | ||
| 4/20/2000 | $0 | ||
| 4/24/2000 | $0 | ||
| 4/25/2000 | $0 | ||
| 4/26/2000 | $0.0703 | ||
| 4/27/2000 | $0.4399 | ||
| 4/28/2000 | $0.0253 | ||
| 5/1/2000 | $0.0729 | ||
| 5/2/2000 | $0.0017 | ||
| 5/3/2000 | $0 | ||
| 5/4/2000 | $0 | ||
| 5/5/2000 | $0 | ||
| 5/8/2000 | $0 | ||
| 5/9/2000 | $0 | ||
| 5/10/2000 | $0 | ||
| 5/11/2000 | $0 | ||
| 5/12/2000 | $0 | ||
| 5/15/2000 | $0 | ||
| 5/16/2000 | $0 | ||
| 5/17/2000 | $0 | ||
| 5/18/2000 | $0 | ||
| 5/19/2000 | $0 | ||
| 5/22/2000 | $0 | ||
| 5/23/2000 | $0 | ||
| 5/24/2000 | $0 | ||
| 5/25/2000 | $0 | ||
| 5/26/2000 | $0 | ||
| 5/30/2000 | $0 | ||
| 5/31/2000 | $0 | ||
| 6/1/2000 | $0 | ||
| 6/2/2000 | $0 | ||
| 6/5/2000 | $0 | ||
| 6/6/2000 | $0 | ||
| 6/7/2000 | $0 | ||
| 6/8/2000 | $0 | ||
| 6/9/2000 | $0 | ||
| 6/12/2000 | $0 | ||
| 6/13/2000 | $0 | ||
| 6/14/2000 | $0 | ||
| 6/15/2000 | $0 | ||
| 6/16/2000 | $0 | ||
| 6/19/2000 | $0 | ||
| 6/20/2000 | $0.2867 | ||
| 6/21/2000 | $0.2597 | ||
| 6/22/2000 | $0.2714 | ||
| 6/23/2000 | $0.2869 | ||
| 6/26/2000 | $0.2915 | ||
| 6/27/2000 | $0.2798 | ||
| 6/28/2000 | $0.1837 | ||
| 6/29/2000 | $0 | ||
| 6/30/2000 | $0 | ||
| 7/3/2000 | $0.1663 | ||
| 7/5/2000 | $0.194 | ||
| 7/6/2000 | $0.2208 | ||
| 7/7/2000 | $0.1127 | ||
| 7/10/2000 | $0.0215 | ||
| 7/11/2000 | $0 | ||
| 7/12/2000 | $0 | ||
| 7/13/2000 | $0 | ||
| 7/14/2000 | $0 | ||
| 7/17/2000 | $0 | ||
| 7/18/2000 | $0 | ||
| 7/19/2000 | $0 | ||
| 7/20/2000 | $0 | ||
| 7/21/2000 | $0 | ||
| 7/24/2000 | $0 | ||
| 7/25/2000 | $0 | ||
| 7/26/2000 | $0 | ||
| 7/27/2000 | $0 | ||
| 7/28/2000 | $0 | ||
| 7/31/2000 | $0 | ||
| 8/1/2000 | $0 | ||
| 8/2/2000 | $0 | ||
| 8/3/2000 | $0 | ||
| 8/4/2000 | $0 | ||
| 8/7/2000 | $0 | ||
| 8/8/2000 | $0 | ||
| 8/9/2000 | $0 | ||
| 8/10/2000 | $0 | ||
| 8/11/2000 | $0 | ||
| 8/14/2000 | $0 | ||
| 8/15/2000 | $0 | ||
| 8/16/2000 | $0 | ||
| 8/17/2000 | $0 | ||
| 8/18/2000 | $0 | ||
| 8/21/2000 | $0 | ||
| 8/22/2000 | $0 | ||
| 8/23/2000 | $0 | ||
| 8/24/2000 | $0 | ||
| 8/25/2000 | $0 | ||
| 8/28/2000 | $0 | ||
| 8/29/2000 | $0 | ||
| 8/30/2000 | $0 | ||
| 8/31/2000 | $0.1062 | ||
| 9/1/2000 | $0 | ||
| 9/5/2000 | $0.1547 | ||
| 9/6/2000 | $0.1557 | ||
| 9/7/2000 | $0 | ||
| 9/8/2000 | $0 | ||
| 9/11/2000 | $0 | ||
| 9/12/2000 | $0.0922 | ||
| 9/13/2000 | $0.0654 | ||
| 9/14/2000 | $0 | ||
| 9/15/2000 | $0 | ||
| 9/18/2000 | $0 | ||
| 9/19/2000 | $0 | ||
| 9/20/2000 | $0.1217 | ||
| 9/21/2000 | $0.0688 | ||
| 9/22/2000 | $0.1036 | ||
| 9/25/2000 | $0.164 | ||
| 9/26/2000 | $0.1901 | ||
| 9/27/2000 | $0.0379 | ||
| 9/28/2000 | $0.1976 | ||
| 9/29/2000 | $2.0966 | ||
| 10/2/2000 | $0.7952 | ||
| 10/3/2000 | $0.759 | ||
| 10/4/2000 | $0.6252 | ||
| 10/5/2000 | $0.2258 | ||
| 10/6/2000 | $0.2705 | ||
| 10/9/2000 | $0.3747 | ||
| 10/10/2000 | $0.0918 | ||
| 10/11/2000 | $0.1512 | ||
| 10/12/2000 | $0.4727 | ||
| 10/13/2000 | $0.0468 | ||
| 10/16/2000 | $0.0223 | ||
| 10/17/2000 | $0.0749 | ||
| 10/18/2000 | $0.4787 | ||
| 10/19/2000 | $0.0099 | ||
| 10/20/2000 | $0 | ||
| 10/23/2000 | $0.0149 | ||
| 10/24/2000 | $0.5545 | ||
| 10/25/2000 | $0.123 | ||
| 10/26/2000 | $0.0812 | ||
| 10/27/2000 | $0.0676 | ||
| 10/30/2000 | $0.1217 | ||
| 10/31/2000 | $0.032 | ||
| 11/1/2000 | $0 | ||
| 11/2/2000 | $0.1949 | ||
| 11/3/2000 | $0.1701 | ||
| 11/6/2000 | $0.2345 | ||
| 11/7/2000 | $0.0942 | ||
| 11/8/2000 | $0.2565 | ||
| 11/9/2000 | $0.5838 | ||
| 11/10/2000 | $1.0315 | ||
| 11/13/2000 | $1.0913 | ||
| 11/14/2000 | $0 | ||
| 11/15/2000 | $0.0572 | ||
| 11/16/2000 | $0.1442 | ||
| 11/17/2000 | $0 | ||
| 11/20/2000 | $0.2759 | ||
| 11/21/2000 | $0.0756 | ||
| 11/22/2000 | $0.3373 | ||
| 11/24/2000 | $0 | ||
| 11/27/2000 | $0 | ||
| 11/28/2000 | $0 | ||
| 11/29/2000 | $0 | ||
| 11/30/2000 | $0 | ||
| 12/1/2000 | $0.0113 | ||
| 12/4/2000 | $0.0556 | ||
| 12/5/2000 | $0.3137 | ||
| 12/6/2000 | $0 |
* Data shown are adjusted forward for all stock splits between the IPO and 12/6/00.
** Purchases on a date not listed in the chart above have no artificial inflation.
*** Purchases in the IPO itself at $18.00 per share have no artificial inflation.