Optio Software, Inc.
| Date | Inflation Amount Per Share* | ||
|---|---|---|---|
| 12/15/1999 | ** | $10.0421 | *** |
| 12/16/1999 | $9.1813 | ||
| 12/17/1999 | $10.0421 | ||
| 12/20/1999 | $10.0421 | ||
| 12/21/1999 | $10.0421 | ||
| 12/22/1999 | $10.0421 | ||
| 12/23/1999 | $10.0421 | ||
| 12/27/1999 | $10.0421 | ||
| 12/28/1999 | $10.0421 | ||
| 12/29/1999 | $10.0421 | ||
| 12/30/1999 | $10.0421 | ||
| 12/31/1999 | $10.0421 | ||
| 1/3/2000 | $10.0421 | ||
| 1/4/2000 | $10.0421 | ||
| 1/5/2000 | $10.0421 | ||
| 1/6/2000 | $10.0421 | ||
| 1/7/2000 | $10.0421 | ||
| 1/10/2000 | $10.0421 | ||
| 1/11/2000 | $10.0421 | ||
| 1/12/2000 | $10.0421 | ||
| 1/13/2000 | $10.0421 | ||
| 1/14/2000 | $10.0421 | ||
| 1/18/2000 | $10.0421 | ||
| 1/19/2000 | $10.0421 | ||
| 1/20/2000 | $10.0421 | ||
| 1/21/2000 | $10.0421 | ||
| 1/24/2000 | $10.0421 | ||
| 1/25/2000 | $10.0421 | ||
| 1/26/2000 | $10.0421 | ||
| 1/27/2000 | $10.0421 | ||
| 1/28/2000 | $10.0421 | ||
| 1/31/2000 | $10.0421 | ||
| 2/1/2000 | $9.83 | ||
| 2/2/2000 | $10.0421 | ||
| 2/3/2000 | $10.0421 | ||
| 2/4/2000 | $10.0421 | ||
| 2/7/2000 | $10.0421 | ||
| 2/8/2000 | $10.0421 | ||
| 2/9/2000 | $10.0421 | ||
| 2/10/2000 | $10.0421 | ||
| 2/11/2000 | $10.0421 | ||
| 2/14/2000 | $10.0421 | ||
| 2/15/2000 | $10.0421 | ||
| 2/16/2000 | $10.0421 | ||
| 2/17/2000 | $10.0421 | ||
| 2/18/2000 | $10.0421 | ||
| 2/22/2000 | $9.969 | ||
| 2/23/2000 | $9.6968 | ||
| 2/24/2000 | $10.0421 | ||
| 2/25/2000 | $10.0421 | ||
| 2/28/2000 | $10.0421 | ||
| 2/29/2000 | $10.0421 | ||
| 3/1/2000 | $10.0421 | ||
| 3/2/2000 | $10.0421 | ||
| 3/3/2000 | $10.0421 | ||
| 3/6/2000 | $10.0421 | ||
| 3/7/2000 | $10.0421 | ||
| 3/8/2000 | $10.0421 | ||
| 3/9/2000 | $10.0421 | ||
| 3/10/2000 | $10.0421 | ||
| 3/13/2000 | $10.0421 | ||
| 3/14/2000 | $10.0421 | ||
| 3/15/2000 | $10.0421 | ||
| 3/16/2000 | $10.0421 | ||
| 3/17/2000 | $10.0421 | ||
| 3/20/2000 | $10.0421 | ||
| 3/21/2000 | $10.0421 | ||
| 3/22/2000 | $10.0421 | ||
| 3/23/2000 | $10.0421 | ||
| 3/24/2000 | $10.0421 | ||
| 3/27/2000 | $10.0421 | ||
| 3/28/2000 | $10.0421 | ||
| 3/29/2000 | $9.3817 | ||
| 3/30/2000 | $8.3488 | ||
| 3/31/2000 | $8.0205 | ||
| 4/3/2000 | $8.0015 | ||
| 4/4/2000 | $7.3839 | ||
| 4/5/2000 | $6.9995 | ||
| 4/6/2000 | $7.5496 | ||
| 4/7/2000 | $7.7059 | ||
| 4/10/2000 | $7.0577 | ||
| 4/11/2000 | $6.893 | ||
| 4/12/2000 | $6.1937 | ||
| 4/13/2000 | $6.145 | ||
| 4/14/2000 | $5.4856 | ||
| 4/17/2000 | $5.1401 | ||
| 4/18/2000 | $6.5505 | ||
| 4/19/2000 | $6.1982 | ||
| 4/20/2000 | $5.9516 | ||
| 4/24/2000 | $5.5704 | ||
| 4/25/2000 | $6.027 | ||
| 4/26/2000 | $6.2892 | ||
| 4/27/2000 | $5.9841 | ||
| 4/28/2000 | $6.5395 | ||
| 5/1/2000 | $6.4976 | ||
| 5/2/2000 | $6.3067 | ||
| 5/3/2000 | $6.1987 | ||
| 5/4/2000 | $6.1688 | ||
| 5/5/2000 | $6.1824 | ||
| 5/8/2000 | $5.8958 | ||
| 5/9/2000 | $5.7852 | ||
| 5/10/2000 | $5.4805 | ||
| 5/11/2000 | $5.5485 | ||
| 5/12/2000 | $5.8513 | ||
| 5/15/2000 | $5.837 | ||
| 5/16/2000 | $6.003 | ||
| 5/17/2000 | $5.8908 | ||
| 5/18/2000 | $5.8471 | ||
| 5/19/2000 | $5.6227 | ||
| 5/22/2000 | $5.5015 | ||
| 5/23/2000 | $4.7031 | ||
| 5/24/2000 | $5.1279 | ||
| 5/25/2000 | $4.6779 | ||
| 5/26/2000 | $4.4298 | ||
| 5/30/2000 | $5.2241 | ||
| 5/31/2000 | $4.7988 | ||
| 6/1/2000 | $4.8568 | ||
| 6/2/2000 | $5.2905 | ||
| 6/5/2000 | $5.068 | ||
| 6/6/2000 | $5.3186 | ||
| 6/7/2000 | $5.2709 | ||
| 6/8/2000 | $5.2564 | ||
| 6/9/2000 | $5.2828 | ||
| 6/12/2000 | $5.0901 | ||
| 6/13/2000 | $4.4595 | ||
| 6/14/2000 | $4.4534 | ||
| 6/15/2000 | $4.774 | ||
| 6/16/2000 | $4.4916 | ||
| 6/19/2000 | $4.2837 | ||
| 6/20/2000 | $4.5279 | ||
| 6/21/2000 | $4.5103 | ||
| 6/22/2000 | $4.2191 | ||
| 6/23/2000 | $4.2827 | ||
| 6/26/2000 | $4.3555 | ||
| 6/27/2000 | $4.5686 | ||
| 6/28/2000 | $4.4493 | ||
| 6/29/2000 | $4.475 | ||
| 6/30/2000 | $4.4288 | ||
| 7/3/2000 | $4.2464 | ||
| 7/5/2000 | $4.438 | ||
| 7/6/2000 | $4.4044 | ||
| 7/7/2000 | $4.123 | ||
| 7/10/2000 | $3.8278 | ||
| 7/11/2000 | $3.5227 | ||
| 7/12/2000 | $4.0388 | ||
| 7/13/2000 | $4.5765 | ||
| 7/14/2000 | $4.3429 | ||
| 7/17/2000 | $4.3486 | ||
| 7/18/2000 | $4.3268 | ||
| 7/19/2000 | $4.3641 | ||
| 7/20/2000 | $4.3262 | ||
| 7/21/2000 | $3.5808 | ||
| 7/24/2000 | $3.7089 | ||
| 7/25/2000 | $3.5594 | ||
| 7/26/2000 | $3.4556 | ||
| 7/27/2000 | $3.1249 | ||
| 7/28/2000 | $3.1108 | ||
| 7/31/2000 | $3.0119 | ||
| 8/1/2000 | $2.5846 | ||
| 8/2/2000 | $2.7151 | ||
| 8/3/2000 | $2.6369 | ||
| 8/4/2000 | $1.6009 | ||
| 8/7/2000 | $1.6319 | ||
| 8/8/2000 | $1.4724 | ||
| 8/9/2000 | $1.4699 | ||
| 8/10/2000 | $1.5632 | ||
| 8/11/2000 | $1.4926 | ||
| 8/14/2000 | $1.274 | ||
| 8/15/2000 | $0.9878 | ||
| 8/16/2000 | $1.4531 | ||
| 8/17/2000 | $1.4851 | ||
| 8/18/2000 | $1.5475 | ||
| 8/21/2000 | $2.4799 | ||
| 8/22/2000 | $2.4786 | ||
| 8/23/2000 | $2.3934 | ||
| 8/24/2000 | $2.063 | ||
| 8/25/2000 | $2.3224 | ||
| 8/28/2000 | $2.1223 | ||
| 8/29/2000 | $2.2428 | ||
| 8/30/2000 | $2.2482 | ||
| 8/31/2000 | $1.4669 | ||
| 9/1/2000 | $1.3675 | ||
| 9/5/2000 | $1.245 | ||
| 9/6/2000 | $1.2909 | ||
| 9/7/2000 | $1.3811 | ||
| 9/8/2000 | $1.2708 | ||
| 9/11/2000 | $1.242 | ||
| 9/12/2000 | $1.2317 | ||
| 9/13/2000 | $1.2833 | ||
| 9/14/2000 | $1.0873 | ||
| 9/15/2000 | $1.177 | ||
| 9/18/2000 | $1.2696 | ||
| 9/19/2000 | $1.1518 | ||
| 9/20/2000 | $0.8282 | ||
| 9/21/2000 | $0.6068 | ||
| 9/22/2000 | $1.0105 | ||
| 9/25/2000 | $0.6046 | ||
| 9/26/2000 | $0.5564 | ||
| 9/27/2000 | $0.6341 | ||
| 9/28/2000 | $0.6477 | ||
| 9/29/2000 | $0.5828 | ||
| 10/2/2000 | $0.5997 | ||
| 10/3/2000 | $0.642 | ||
| 10/4/2000 | $0.6727 | ||
| 10/5/2000 | $0.5713 | ||
| 10/6/2000 | $0.4143 | ||
| 10/9/2000 | $0.8234 | ||
| 10/10/2000 | $0.3367 | ||
| 10/11/2000 | $0.3658 | ||
| 10/12/2000 | $0.4341 | ||
| 10/13/2000 | $0.8047 | ||
| 10/16/2000 | $0.1943 | ||
| 10/17/2000 | $0.3532 | ||
| 10/18/2000 | $0.3101 | ||
| 10/19/2000 | $0.3991 | ||
| 10/20/2000 | $0.2525 | ||
| 10/23/2000 | $0.1951 | ||
| 10/24/2000 | $0.192 | ||
| 10/25/2000 | $0.2912 | ||
| 10/26/2000 | $0.4554 | ||
| 10/27/2000 | $0.2922 | ||
| 10/30/2000 | $0.2137 | ||
| 10/31/2000 | $0.4034 | ||
| 11/1/2000 | $0.4173 | ||
| 11/2/2000 | $0.2551 | ||
| 11/3/2000 | $0.3694 | ||
| 11/6/2000 | $0.2581 | ||
| 11/7/2000 | $0.3817 | ||
| 11/8/2000 | $0.3274 | ||
| 11/9/2000 | $0.4009 | ||
| 11/10/2000 | $0.4725 | ||
| 11/13/2000 | $0.5037 | ||
| 11/14/2000 | $0.356 | ||
| 11/15/2000 | $0.3128 | ||
| 11/16/2000 | $0.391 | ||
| 11/17/2000 | $0.4497 | ||
| 11/20/2000 | $0.4331 | ||
| 11/21/2000 | $0.4369 | ||
| 11/22/2000 | $0.3537 | ||
| 11/24/2000 | $0.4551 | ||
| 11/27/2000 | $0.4361 | ||
| 11/28/2000 | $0.4893 | ||
| 11/29/2000 | $0.3747 | ||
| 11/30/2000 | $0.2943 | ||
| 12/1/2000 | $0.2785 | ||
| 12/4/2000 | $0.2753 | ||
| 12/5/2000 | $0.0473 | ||
| 12/6/2000 | $0 |
* Data shown are adjusted forward for all stock splits between the IPO and 12/6/00.
** Purchases on a date not listed in the chart above have no artificial inflation.
*** Purchases in the IPO itself at $10.00 per share have no artificial inflation.