Oplink Communications, Inc.
| Date | Inflation Amount Per Share* | ||
|---|---|---|---|
| 10/4/2000 | ** | $11.9292 | *** |
| 10/5/2000 | $12.3567 | ||
| 10/6/2000 | $11.0768 | ||
| 10/9/2000 | $10.6875 | ||
| 10/10/2000 | $11.7913 | ||
| 10/11/2000 | $7.2683 | ||
| 10/12/2000 | $4.9739 | ||
| 10/13/2000 | $5.3169 | ||
| 10/16/2000 | $9.7943 | ||
| 10/17/2000 | $8.1964 | ||
| 10/18/2000 | $5.3659 | ||
| 10/19/2000 | $8.966 | ||
| 10/20/2000 | $12.0481 | ||
| 10/23/2000 | $12.7209 | ||
| 10/24/2000 | $12.7209 | ||
| 10/25/2000 | $6.2132 | ||
| 10/26/2000 | $7.4662 | ||
| 10/27/2000 | $7.5422 | ||
| 10/30/2000 | $2.658 | ||
| 10/31/2000 | $3.4078 | ||
| 11/1/2000 | $2.4985 | ||
| 11/2/2000 | $3.169 | ||
| 11/3/2000 | $7.0035 | ||
| 11/6/2000 | $6.2169 | ||
| 11/7/2000 | $4.3806 | ||
| 11/8/2000 | $3.7948 | ||
| 11/9/2000 | $3.5359 | ||
| 11/10/2000 | $2.7134 | ||
| 11/13/2000 | $0 | ||
| 11/14/2000 | $0.1868 | ||
| 11/15/2000 | $0.5503 | ||
| 11/16/2000 | $0.0647 | ||
| 11/17/2000 | $0.0474 | ||
| 11/20/2000 | $0.0371 | ||
| 11/21/2000 | $0.0683 | ||
| 11/22/2000 | $0 | ||
| 11/24/2000 | $0 | ||
| 11/27/2000 | $0 | ||
| 11/28/2000 | $0 | ||
| 11/29/2000 | $0 | ||
| 11/30/2000 | $0 | ||
| 12/1/2000 | $0 | ||
| 12/4/2000 | $0 | ||
| 12/5/2000 | $0.2755 | ||
| 12/6/2000 | $0 |
* Data shown are adjusted forward for all stock splits between the IPO and 12/6/00.
** Purchases on a date not listed in the chart above have no artificial inflation.
*** Purchases in the IPO itself at $18.00 per share have no artificial inflation.