OpenTV Corp.
| Date | Inflation Amount Per Share* | ||
|---|---|---|---|
| 11/23/1999 | ** | $42.7589 | *** |
| 11/24/1999 | $37.463 | ||
| 11/26/1999 | $37.7372 | ||
| 11/29/1999 | $42.7589 | ||
| 11/30/1999 | $42.7589 | ||
| 12/1/1999 | $42.7589 | ||
| 12/2/1999 | $42.7589 | ||
| 12/3/1999 | $42.7589 | ||
| 12/6/1999 | $42.7589 | ||
| 12/7/1999 | $42.7589 | ||
| 12/8/1999 | $42.7589 | ||
| 12/9/1999 | $42.7589 | ||
| 12/10/1999 | $42.7589 | ||
| 12/13/1999 | $42.7589 | ||
| 12/14/1999 | $42.7589 | ||
| 12/15/1999 | $42.7589 | ||
| 12/16/1999 | $42.7589 | ||
| 12/17/1999 | $42.7589 | ||
| 12/20/1999 | $42.7589 | ||
| 12/21/1999 | $42.7589 | ||
| 12/22/1999 | $41.4861 | ||
| 12/23/1999 | $42.6314 | ||
| 12/27/1999 | $40.8386 | ||
| 12/28/1999 | $37.5387 | ||
| 12/29/1999 | $42.7589 | ||
| 12/30/1999 | $42.7589 | ||
| 12/31/1999 | $42.7589 | ||
| 1/3/2000 | $42.7589 | ||
| 1/4/2000 | $42.7589 | ||
| 1/5/2000 | $42.7589 | ||
| 1/6/2000 | $42.7589 | ||
| 1/7/2000 | $42.7589 | ||
| 1/10/2000 | $42.7589 | ||
| 1/11/2000 | $42.7589 | ||
| 1/12/2000 | $42.7589 | ||
| 1/13/2000 | $42.7589 | ||
| 1/14/2000 | $42.7589 | ||
| 1/18/2000 | $42.7589 | ||
| 1/19/2000 | $42.7589 | ||
| 1/20/2000 | $42.7589 | ||
| 1/21/2000 | $42.7589 | ||
| 1/24/2000 | $42.7589 | ||
| 1/25/2000 | $42.7589 | ||
| 1/26/2000 | $42.7589 | ||
| 1/27/2000 | $42.7589 | ||
| 1/28/2000 | $42.7589 | ||
| 1/31/2000 | $42.7589 | ||
| 2/1/2000 | $42.7589 | ||
| 2/2/2000 | $42.7589 | ||
| 2/3/2000 | $42.7589 | ||
| 2/4/2000 | $42.7589 | ||
| 2/7/2000 | $42.7589 | ||
| 2/8/2000 | $42.7589 | ||
| 2/9/2000 | $42.7589 | ||
| 2/10/2000 | $42.7589 | ||
| 2/11/2000 | $42.7589 | ||
| 2/14/2000 | $42.7589 | ||
| 2/15/2000 | $42.7589 | ||
| 2/16/2000 | $42.7589 | ||
| 2/17/2000 | $42.7589 | ||
| 2/18/2000 | $42.7589 | ||
| 2/22/2000 | $42.7589 | ||
| 2/23/2000 | $42.7589 | ||
| 2/24/2000 | $42.7589 | ||
| 2/25/2000 | $42.7589 | ||
| 2/28/2000 | $42.7589 | ||
| 2/29/2000 | $42.7589 | ||
| 3/1/2000 | $42.7589 | ||
| 3/2/2000 | $42.7589 | ||
| 3/3/2000 | $42.7589 | ||
| 3/6/2000 | $42.7589 | ||
| 3/7/2000 | $42.7589 | ||
| 3/8/2000 | $42.7589 | ||
| 3/9/2000 | $42.7589 | ||
| 3/10/2000 | $42.7589 | ||
| 3/13/2000 | $42.7589 | ||
| 3/14/2000 | $42.7589 | ||
| 3/15/2000 | $42.7589 | ||
| 3/16/2000 | $42.7589 | ||
| 3/17/2000 | $42.7589 | ||
| 3/20/2000 | $42.7589 | ||
| 3/21/2000 | $42.7589 | ||
| 3/22/2000 | $42.7589 | ||
| 3/23/2000 | $42.7589 | ||
| 3/24/2000 | $42.7589 | ||
| 3/27/2000 | $42.7589 | ||
| 3/28/2000 | $42.7589 | ||
| 3/29/2000 | $42.7589 | ||
| 3/30/2000 | $42.7589 | ||
| 3/31/2000 | $42.7589 | ||
| 4/3/2000 | $42.7589 | ||
| 4/4/2000 | $42.7589 | ||
| 4/5/2000 | $42.7589 | ||
| 4/6/2000 | $42.7589 | ||
| 4/7/2000 | $42.7589 | ||
| 4/10/2000 | $42.7589 | ||
| 4/11/2000 | $42.7589 | ||
| 4/12/2000 | $36.7574 | ||
| 4/13/2000 | $41.4973 | ||
| 4/14/2000 | $37.058 | ||
| 4/17/2000 | $28.0166 | ||
| 4/18/2000 | $35.9945 | ||
| 4/19/2000 | $40.8897 | ||
| 4/20/2000 | $41.4776 | ||
| 4/24/2000 | $42.0506 | ||
| 4/25/2000 | $42.7589 | ||
| 4/26/2000 | $42.7589 | ||
| 4/27/2000 | $42.7589 | ||
| 4/28/2000 | $42.7589 | ||
| 5/1/2000 | $42.7589 | ||
| 5/2/2000 | $42.7589 | ||
| 5/3/2000 | $42.7589 | ||
| 5/4/2000 | $42.7589 | ||
| 5/5/2000 | $42.7589 | ||
| 5/8/2000 | $42.7589 | ||
| 5/9/2000 | $42.7589 | ||
| 5/10/2000 | $41.3817 | ||
| 5/11/2000 | $41.7732 | ||
| 5/12/2000 | $42.3701 | ||
| 5/15/2000 | $41.3737 | ||
| 5/16/2000 | $37.8576 | ||
| 5/17/2000 | $37.0265 | ||
| 5/18/2000 | $37.6821 | ||
| 5/19/2000 | $32.5894 | ||
| 5/22/2000 | $29.3679 | ||
| 5/23/2000 | $26.7539 | ||
| 5/24/2000 | $21.363 | ||
| 5/25/2000 | $17.9148 | ||
| 5/26/2000 | $20.6912 | ||
| 5/30/2000 | $25.8617 | ||
| 5/31/2000 | $25.7217 | ||
| 6/1/2000 | $29.2183 | ||
| 6/2/2000 | $37.1709 | ||
| 6/5/2000 | $37.8936 | ||
| 6/6/2000 | $38.1405 | ||
| 6/7/2000 | $36.3495 | ||
| 6/8/2000 | $36.1273 | ||
| 6/9/2000 | $38.4368 | ||
| 6/12/2000 | $34.853 | ||
| 6/13/2000 | $34.7199 | ||
| 6/14/2000 | $31.6952 | ||
| 6/15/2000 | $33.3662 | ||
| 6/16/2000 | $32.5479 | ||
| 6/19/2000 | $31.3806 | ||
| 6/20/2000 | $29.0501 | ||
| 6/21/2000 | $25.8966 | ||
| 6/22/2000 | $27.4816 | ||
| 6/23/2000 | $24.9881 | ||
| 6/26/2000 | $27.5171 | ||
| 6/27/2000 | $25.4325 | ||
| 6/28/2000 | $25.5771 | ||
| 6/29/2000 | $23.5629 | ||
| 6/30/2000 | $23.0132 | ||
| 7/3/2000 | $26.1029 | ||
| 7/5/2000 | $29.1642 | ||
| 7/6/2000 | $29.9421 | ||
| 7/7/2000 | $28.7502 | ||
| 7/10/2000 | $26.3758 | ||
| 7/11/2000 | $25.9734 | ||
| 7/12/2000 | $28.203 | ||
| 7/13/2000 | $27.8469 | ||
| 7/14/2000 | $31.1804 | ||
| 7/17/2000 | $38.771 | ||
| 7/18/2000 | $33.8511 | ||
| 7/19/2000 | $33.0634 | ||
| 7/20/2000 | $38.6809 | ||
| 7/21/2000 | $35.2328 | ||
| 7/24/2000 | $39.691 | ||
| 7/25/2000 | $42.7589 | ||
| 7/26/2000 | $38.2056 | ||
| 7/27/2000 | $31.7879 | ||
| 7/28/2000 | $29.3365 | ||
| 7/31/2000 | $28.3318 | ||
| 8/1/2000 | $25.4263 | ||
| 8/2/2000 | $23.5202 | ||
| 8/3/2000 | $20.8632 | ||
| 8/4/2000 | $23.2618 | ||
| 8/7/2000 | $21.8253 | ||
| 8/8/2000 | $18.1518 | ||
| 8/9/2000 | $18.4289 | ||
| 8/10/2000 | $16.6676 | ||
| 8/11/2000 | $17.8735 | ||
| 8/14/2000 | $21.1164 | ||
| 8/15/2000 | $20.7447 | ||
| 8/16/2000 | $18.3804 | ||
| 8/17/2000 | $19.4582 | ||
| 8/18/2000 | $18.3882 | ||
| 8/21/2000 | $16.324 | ||
| 8/22/2000 | $14.5549 | ||
| 8/23/2000 | $13.6663 | ||
| 8/24/2000 | $14.1719 | ||
| 8/25/2000 | $14.5534 | ||
| 8/28/2000 | $15.9948 | ||
| 8/29/2000 | $25.3691 | ||
| 8/30/2000 | $27.3817 | ||
| 8/31/2000 | $32.192 | ||
| 9/1/2000 | $29.616 | ||
| 9/5/2000 | $23.7747 | ||
| 9/6/2000 | $25.9827 | ||
| 9/7/2000 | $25.2432 | ||
| 9/8/2000 | $29.8854 | ||
| 9/11/2000 | $33.4133 | ||
| 9/12/2000 | $26.6565 | ||
| 9/13/2000 | $25.9975 | ||
| 9/14/2000 | $25.2588 | ||
| 9/15/2000 | $22.9472 | ||
| 9/18/2000 | $24.1273 | ||
| 9/19/2000 | $22.4057 | ||
| 9/20/2000 | $20.256 | ||
| 9/21/2000 | $18.3459 | ||
| 9/22/2000 | $20.3736 | ||
| 9/25/2000 | $17.6241 | ||
| 9/26/2000 | $16.0816 | ||
| 9/27/2000 | $10.2882 | ||
| 9/28/2000 | $14.2335 | ||
| 9/29/2000 | $13.3277 | ||
| 10/2/2000 | $13.5029 | ||
| 10/3/2000 | $13.1612 | ||
| 10/4/2000 | $13.3935 | ||
| 10/5/2000 | $13.7881 | ||
| 10/6/2000 | $11.0988 | ||
| 10/9/2000 | $8.9539 | ||
| 10/10/2000 | $8.3271 | ||
| 10/11/2000 | $8.7995 | ||
| 10/12/2000 | $6.6987 | ||
| 10/13/2000 | $7.4406 | ||
| 10/16/2000 | $7.5209 | ||
| 10/17/2000 | $5.9967 | ||
| 10/18/2000 | $5.5126 | ||
| 10/19/2000 | $7.4479 | ||
| 10/20/2000 | $6.2689 | ||
| 10/23/2000 | $5.66 | ||
| 10/24/2000 | $7.4276 | ||
| 10/25/2000 | $7.0119 | ||
| 10/26/2000 | $7.051 | ||
| 10/27/2000 | $7.7009 | ||
| 10/30/2000 | $7.4182 | ||
| 10/31/2000 | $7.9462 | ||
| 11/1/2000 | $7.891 | ||
| 11/2/2000 | $9.5548 | ||
| 11/3/2000 | $9.5934 | ||
| 11/6/2000 | $8.9731 | ||
| 11/7/2000 | $7.8271 | ||
| 11/8/2000 | $6.5092 | ||
| 11/9/2000 | $6.7329 | ||
| 11/10/2000 | $5.802 | ||
| 11/13/2000 | $5.0159 | ||
| 11/14/2000 | $9.1613 | ||
| 11/15/2000 | $8.6148 | ||
| 11/16/2000 | $7.7787 | ||
| 11/17/2000 | $8.7941 | ||
| 11/20/2000 | $7.2456 | ||
| 11/21/2000 | $5.1745 | ||
| 11/22/2000 | $4.8867 | ||
| 11/24/2000 | $6.0557 | ||
| 11/27/2000 | $5.7245 | ||
| 11/28/2000 | $5.536 | ||
| 11/29/2000 | $4.2441 | ||
| 11/30/2000 | $3.496 | ||
| 12/1/2000 | $2.5865 | ||
| 12/4/2000 | $1.479 | ||
| 12/5/2000 | $1.7192 | ||
| 12/6/2000 | $0 |
* Data shown are adjusted forward for all stock splits between the IPO and 12/6/00.
** Purchases on a date not listed in the chart above have no artificial inflation.
*** Purchases in the IPO itself at $20.00 per share have no artificial inflation.