Onyx Software Corporation
| Date | Inflation Amount Per Share* | ||
|---|---|---|---|
| 2/12/1999 | ** | $3.30951 | *** |
| 2/16/1999 | $1.4658 | ||
| 2/17/1999 | $1.20365 | ||
| 2/18/1999 | $1.63635 | ||
| 2/19/1999 | $1.46627 | ||
| 2/22/1999 | $1.26737 | ||
| 2/23/1999 | $1.32037 | ||
| 2/24/1999 | $1.19447 | ||
| 2/25/1999 | $0.85826 | ||
| 2/26/1999 | $0.88164 | ||
| 3/1/1999 | $0.68769 | ||
| 3/2/1999 | $1.00057 | ||
| 3/3/1999 | $0.5984 | ||
| 3/4/1999 | $0.55107 | ||
| 3/5/1999 | $0.33563 | ||
| 3/8/1999 | $0.70258 | ||
| 3/9/1999 | $1.21576 | ||
| 3/10/1999 | $1.11187 | ||
| 3/11/1999 | $0.42998 | ||
| 3/12/1999 | $4.94691 | ||
| 3/15/1999 | $6.15625 | ||
| 3/16/1999 | $6.15625 | ||
| 3/17/1999 | $6.11977 | ||
| 3/18/1999 | $5.70642 | ||
| 3/19/1999 | $5.25237 | ||
| 3/22/1999 | $3.91269 | ||
| 3/23/1999 | $3.25722 | ||
| 3/24/1999 | $5.67361 | ||
| 3/25/1999 | $4.9167 | ||
| 3/26/1999 | $5.29472 | ||
| 3/29/1999 | $5.62836 | ||
| 3/30/1999 | $5.12693 | ||
| 3/31/1999 | $6.15625 | ||
| 4/1/1999 | $6.15625 | ||
| 4/5/1999 | $6.12523 | ||
| 4/6/1999 | $5.19585 | ||
| 4/7/1999 | $4.48167 | ||
| 4/8/1999 | $4.18675 | ||
| 4/9/1999 | $3.99286 | ||
| 4/12/1999 | $4.40491 | ||
| 4/13/1999 | $4.2769 | ||
| 4/14/1999 | $3.44632 | ||
| 4/15/1999 | $4.86053 | ||
| 4/16/1999 | $5.15128 | ||
| 4/19/1999 | $3.61683 | ||
| 4/20/1999 | $4.3346 | ||
| 4/21/1999 | $4.26964 | ||
| 4/22/1999 | $4.18549 | ||
| 4/23/1999 | $1.81759 | ||
| 4/26/1999 | $2.69354 | ||
| 4/27/1999 | $2.82635 | ||
| 4/28/1999 | $2.51126 | ||
| 4/29/1999 | $2.5045 | ||
| 4/30/1999 | $2.29106 | ||
| 5/3/1999 | $2.32954 | ||
| 5/4/1999 | $1.09465 | ||
| 5/5/1999 | $0.97552 | ||
| 5/6/1999 | $1.05119 | ||
| 5/7/1999 | $0.87385 | ||
| 5/10/1999 | $0.67406 | ||
| 5/11/1999 | $0.81425 | ||
| 5/12/1999 | $0.44847 | ||
| 5/13/1999 | $1.15122 | ||
| 5/14/1999 | $1.24775 | ||
| 5/17/1999 | $0.579 | ||
| 5/18/1999 | $0.50019 | ||
| 5/19/1999 | $0 | ||
| 5/20/1999 | $0.24151 | ||
| 5/21/1999 | $0.26866 | ||
| 5/24/1999 | $0.36012 | ||
| 5/25/1999 | $0.02711 | ||
| 5/26/1999 | $0.12615 | ||
| 5/27/1999 | $0.00587 | ||
| 5/28/1999 | $0 | ||
| 6/1/1999 | $0.22829 | ||
| 6/2/1999 | $0.04859 | ||
| 6/3/1999 | $0.07071 | ||
| 6/4/1999 | $0 | ||
| 6/7/1999 | $0 | ||
| 6/8/1999 | $0 | ||
| 6/9/1999 | $0 | ||
| 6/10/1999 | $0.14441 | ||
| 6/11/1999 | $0.01521 | ||
| 6/14/1999 | $0 | ||
| 6/15/1999 | $0 | ||
| 6/16/1999 | $0 | ||
| 6/17/1999 | $0 | ||
| 6/18/1999 | $0 | ||
| 6/21/1999 | $0 | ||
| 6/22/1999 | $0 | ||
| 6/23/1999 | $0 | ||
| 6/24/1999 | $0 | ||
| 6/25/1999 | $0 | ||
| 6/28/1999 | $0 | ||
| 6/29/1999 | $0 | ||
| 6/30/1999 | $0.46686 | ||
| 7/1/1999 | $0 | ||
| 7/2/1999 | $0.54175 | ||
| 7/6/1999 | $0.53987 | ||
| 7/7/1999 | $0 | ||
| 7/8/1999 | $0 | ||
| 7/9/1999 | $0 | ||
| 7/12/1999 | $0 | ||
| 7/13/1999 | $0 | ||
| 7/14/1999 | $0 | ||
| 7/15/1999 | $0 | ||
| 7/16/1999 | $0 | ||
| 7/19/1999 | $0 | ||
| 7/20/1999 | $0 | ||
| 7/21/1999 | $0 | ||
| 7/22/1999 | $0 | ||
| 7/23/1999 | $0 | ||
| 7/26/1999 | $0 | ||
| 7/27/1999 | $0 | ||
| 7/28/1999 | $0 | ||
| 7/29/1999 | $0 | ||
| 7/30/1999 | $0 | ||
| 8/2/1999 | $0 | ||
| 8/3/1999 | $0 | ||
| 8/4/1999 | $0 | ||
| 8/5/1999 | $0 | ||
| 8/6/1999 | $0 | ||
| 8/9/1999 | $0 | ||
| 8/10/1999 | $0 | ||
| 8/11/1999 | $0 | ||
| 8/12/1999 | $0 | ||
| 8/13/1999 | $0 | ||
| 8/16/1999 | $0 | ||
| 8/17/1999 | $0 | ||
| 8/18/1999 | $0 | ||
| 8/19/1999 | $0 | ||
| 8/20/1999 | $0 | ||
| 8/23/1999 | $0 | ||
| 8/24/1999 | $0 | ||
| 8/25/1999 | $0 | ||
| 8/26/1999 | $0 | ||
| 8/27/1999 | $0 | ||
| 8/30/1999 | $0 | ||
| 8/31/1999 | $0 | ||
| 9/1/1999 | $0 | ||
| 9/2/1999 | $0 | ||
| 9/3/1999 | $0 | ||
| 9/7/1999 | $0 | ||
| 9/8/1999 | $0 | ||
| 9/9/1999 | $0 | ||
| 9/10/1999 | $0 | ||
| 9/13/1999 | $0 | ||
| 9/14/1999 | $0 | ||
| 9/15/1999 | $0 | ||
| 9/16/1999 | $0 | ||
| 9/17/1999 | $0 | ||
| 9/20/1999 | $0 | ||
| 9/21/1999 | $0 | ||
| 9/22/1999 | $0 | ||
| 9/23/1999 | $0 | ||
| 9/24/1999 | $0 | ||
| 9/27/1999 | $0 | ||
| 9/28/1999 | $0 | ||
| 9/29/1999 | $0 | ||
| 9/30/1999 | $0 | ||
| 10/1/1999 | $0 | ||
| 10/4/1999 | $0 | ||
| 10/5/1999 | $0 | ||
| 10/6/1999 | $0 | ||
| 10/7/1999 | $0 | ||
| 10/8/1999 | $0 | ||
| 10/11/1999 | $0 | ||
| 10/12/1999 | $0 | ||
| 10/13/1999 | $0 | ||
| 10/14/1999 | $0 | ||
| 10/15/1999 | $0 | ||
| 10/18/1999 | $0 | ||
| 10/19/1999 | $0 | ||
| 10/20/1999 | $0 | ||
| 10/21/1999 | $0 | ||
| 10/22/1999 | $0.00902 | ||
| 10/25/1999 | $0.1463 | ||
| 10/26/1999 | $0.58957 | ||
| 10/27/1999 | $0.06603 | ||
| 10/28/1999 | $0 | ||
| 10/29/1999 | $0 | ||
| 11/1/1999 | $0.00318 | ||
| 11/2/1999 | $0 | ||
| 11/3/1999 | $0.17118 | ||
| 11/4/1999 | $4.03469 | ||
| 11/5/1999 | $2.47103 | ||
| 11/8/1999 | $2.88365 | ||
| 11/9/1999 | $2.69846 | ||
| 11/10/1999 | $1.69417 | ||
| 11/11/1999 | $0.61094 | ||
| 11/12/1999 | $0.75161 | ||
| 11/15/1999 | $0.61552 | ||
| 11/16/1999 | $1.34859 | ||
| 11/17/1999 | $0.04572 | ||
| 11/18/1999 | $1.67146 | ||
| 11/19/1999 | $3.972 | ||
| 11/22/1999 | $2.96308 | ||
| 11/23/1999 | $2.25758 | ||
| 11/24/1999 | $2.69934 | ||
| 11/26/1999 | $4.32802 | ||
| 11/29/1999 | $4.19408 | ||
| 11/30/1999 | $2.78535 | ||
| 12/1/1999 | $3.00572 | ||
| 12/2/1999 | $3.23369 | ||
| 12/3/1999 | $2.91545 | ||
| 12/6/1999 | $1.40757 | ||
| 12/7/1999 | $2.29217 | ||
| 12/8/1999 | $3.63267 | ||
| 12/9/1999 | $1.64423 | ||
| 12/10/1999 | $1.18574 | ||
| 12/13/1999 | $1.34001 | ||
| 12/14/1999 | $0.28491 | ||
| 12/15/1999 | $0.46585 | ||
| 12/16/1999 | $2.69639 | ||
| 12/17/1999 | $4.21042 | ||
| 12/20/1999 | $1.59059 | ||
| 12/21/1999 | $0.77002 | ||
| 12/22/1999 | $0.69164 | ||
| 12/23/1999 | $2.60451 | ||
| 12/27/1999 | $1.82196 | ||
| 12/28/1999 | $3.14645 | ||
| 12/29/1999 | $3.73418 | ||
| 12/30/1999 | $2.91405 | ||
| 12/31/1999 | $1.85313 | ||
| 1/3/2000 | $0.61591 | ||
| 1/4/2000 | $0.38045 | ||
| 1/5/2000 | $0.65092 | ||
| 1/6/2000 | $1.07099 | ||
| 1/7/2000 | $1.02213 | ||
| 1/10/2000 | $1.04961 | ||
| 1/11/2000 | $0.71231 | ||
| 1/12/2000 | $0.71115 | ||
| 1/13/2000 | $0.69477 | ||
| 1/14/2000 | $1.24739 | ||
| 1/18/2000 | $4.3056 | ||
| 1/19/2000 | $3.67463 | ||
| 1/20/2000 | $5.77848 | ||
| 1/21/2000 | $5.87788 | ||
| 1/24/2000 | $6.15625 | ||
| 1/25/2000 | $6.15625 | ||
| 1/26/2000 | $6.15625 | ||
| 1/27/2000 | $6.15625 | ||
| 1/28/2000 | $6.15625 | ||
| 1/31/2000 | $6.15625 | ||
| 2/1/2000 | $6.15625 | ||
| 2/2/2000 | $6.15625 | ||
| 2/3/2000 | $6.15625 | ||
| 2/4/2000 | $6.15625 | ||
| 2/7/2000 | $6.15625 | ||
| 2/8/2000 | $6.15625 | ||
| 2/9/2000 | $6.15625 | ||
| 2/10/2000 | $6.15625 | ||
| 2/11/2000 | $6.15625 | ||
| 2/14/2000 | $6.15625 | ||
| 2/15/2000 | $6.15625 | ||
| 2/16/2000 | $6.15625 | ||
| 2/17/2000 | $6.15625 | ||
| 2/18/2000 | $6.15625 | ||
| 2/22/2000 | $6.15625 | ||
| 2/23/2000 | $6.15625 | ||
| 2/24/2000 | $6.15625 | ||
| 2/25/2000 | $6.15625 | ||
| 2/28/2000 | $6.15625 | ||
| 2/29/2000 | $6.15625 | ||
| 3/1/2000 | $6.15625 | ||
| 3/2/2000 | $6.15625 | ||
| 3/3/2000 | $6.15625 | ||
| 3/6/2000 | $6.15625 | ||
| 3/7/2000 | $6.15625 | ||
| 3/8/2000 | $6.15625 | ||
| 3/9/2000 | $6.15625 | ||
| 3/10/2000 | $6.15625 | ||
| 3/13/2000 | $6.15625 | ||
| 3/14/2000 | $6.15625 | ||
| 3/15/2000 | $6.15625 | ||
| 3/16/2000 | $6.15625 | ||
| 3/17/2000 | $6.15625 | ||
| 3/20/2000 | $6.15625 | ||
| 3/21/2000 | $6.15625 | ||
| 3/22/2000 | $6.15625 | ||
| 3/23/2000 | $6.15625 | ||
| 3/24/2000 | $6.15625 | ||
| 3/27/2000 | $6.15625 | ||
| 3/28/2000 | $6.15625 | ||
| 3/29/2000 | $6.15625 | ||
| 3/30/2000 | $6.15625 | ||
| 3/31/2000 | $6.15625 | ||
| 4/3/2000 | $6.15625 | ||
| 4/4/2000 | $5.70723 | ||
| 4/5/2000 | $6.05499 | ||
| 4/6/2000 | $6.15625 | ||
| 4/7/2000 | $6.15625 | ||
| 4/10/2000 | $6.15625 | ||
| 4/11/2000 | $6.15625 | ||
| 4/12/2000 | $6.12184 | ||
| 4/13/2000 | $6.15625 | ||
| 4/14/2000 | $6.06773 | ||
| 4/17/2000 | $5.65151 | ||
| 4/18/2000 | $6.15625 | ||
| 4/19/2000 | $6.15625 | ||
| 4/20/2000 | $6.15625 | ||
| 4/24/2000 | $6.15625 | ||
| 4/25/2000 | $6.15625 | ||
| 4/26/2000 | $6.15625 | ||
| 4/27/2000 | $6.09472 | ||
| 4/28/2000 | $4.35373 | ||
| 5/1/2000 | $4.73417 | ||
| 5/2/2000 | $3.41613 | ||
| 5/3/2000 | $4.92496 | ||
| 5/4/2000 | $3.85821 | ||
| 5/5/2000 | $3.52202 | ||
| 5/8/2000 | $3.86459 | ||
| 5/9/2000 | $3.58512 | ||
| 5/10/2000 | $2.32585 | ||
| 5/11/2000 | $3.74934 | ||
| 5/12/2000 | $2.62687 | ||
| 5/15/2000 | $2.38455 | ||
| 5/16/2000 | $5.07773 | ||
| 5/17/2000 | $4.51297 | ||
| 5/18/2000 | $4.00533 | ||
| 5/19/2000 | $5.28536 | ||
| 5/22/2000 | $3.12398 | ||
| 5/23/2000 | $2.92495 | ||
| 5/24/2000 | $4.5046 | ||
| 5/25/2000 | $5.52159 | ||
| 5/26/2000 | $4.30984 | ||
| 5/30/2000 | $4.88501 | ||
| 5/31/2000 | $1.04344 | ||
| 6/1/2000 | $4.38827 | ||
| 6/2/2000 | $2.59224 | ||
| 6/5/2000 | $5.02458 | ||
| 6/6/2000 | $4.17588 | ||
| 6/7/2000 | $4.10083 | ||
| 6/8/2000 | $4.34936 | ||
| 6/9/2000 | $3.67524 | ||
| 6/12/2000 | $2.99498 | ||
| 6/13/2000 | $1.28018 | ||
| 6/14/2000 | $3.20944 | ||
| 6/15/2000 | $2.0684 | ||
| 6/16/2000 | $4.8823 | ||
| 6/19/2000 | $4.33643 | ||
| 6/20/2000 | $6.15625 | ||
| 6/21/2000 | $6.15625 | ||
| 6/22/2000 | $6.15625 | ||
| 6/23/2000 | $6.15625 | ||
| 6/26/2000 | $6.15625 | ||
| 6/27/2000 | $6.15625 | ||
| 6/28/2000 | $6.15625 | ||
| 6/29/2000 | $6.15625 | ||
| 6/30/2000 | $6.15625 | ||
| 7/3/2000 | $6.15625 | ||
| 7/5/2000 | $6.15625 | ||
| 7/6/2000 | $6.15625 | ||
| 7/7/2000 | $6.15625 | ||
| 7/10/2000 | $6.15625 | ||
| 7/11/2000 | $6.15625 | ||
| 7/12/2000 | $6.15625 | ||
| 7/13/2000 | $6.15625 | ||
| 7/14/2000 | $5.98118 | ||
| 7/17/2000 | $6.15625 | ||
| 7/18/2000 | $6.15625 | ||
| 7/19/2000 | $6.15625 | ||
| 7/20/2000 | $6.15625 | ||
| 7/21/2000 | $6.15625 | ||
| 7/24/2000 | $6.15625 | ||
| 7/25/2000 | $6.15625 | ||
| 7/26/2000 | $6.15625 | ||
| 7/27/2000 | $6.15625 | ||
| 7/28/2000 | $6.15625 | ||
| 7/31/2000 | $6.15625 | ||
| 8/1/2000 | $6.15625 | ||
| 8/2/2000 | $6.15625 | ||
| 8/3/2000 | $6.15625 | ||
| 8/4/2000 | $6.15625 | ||
| 8/7/2000 | $4.87501 | ||
| 8/8/2000 | $5.2733 | ||
| 8/9/2000 | $4.80308 | ||
| 8/10/2000 | $4.87637 | ||
| 8/11/2000 | $5.5496 | ||
| 8/14/2000 | $2.9894 | ||
| 8/15/2000 | $1.91365 | ||
| 8/16/2000 | $0.38815 | ||
| 8/17/2000 | $0.27526 | ||
| 8/18/2000 | $0.21953 | ||
| 8/21/2000 | $0.35599 | ||
| 8/22/2000 | $0.18799 | ||
| 8/23/2000 | $0.21662 | ||
| 8/24/2000 | $0.28059 | ||
| 8/25/2000 | $0.19754 | ||
| 8/28/2000 | $0.49734 | ||
| 8/29/2000 | $0.52998 | ||
| 8/30/2000 | $0.41758 | ||
| 8/31/2000 | $4.3015 | ||
| 9/1/2000 | $1.07421 | ||
| 9/5/2000 | $0.57993 | ||
| 9/6/2000 | $1.96476 | ||
| 9/7/2000 | $1.16617 | ||
| 9/8/2000 | $1.1197 | ||
| 9/11/2000 | $0.50205 | ||
| 9/12/2000 | $1.98829 | ||
| 9/13/2000 | $0.62506 | ||
| 9/14/2000 | $1.2035 | ||
| 9/15/2000 | $0.40122 | ||
| 9/18/2000 | $2.46086 | ||
| 9/19/2000 | $2.52329 | ||
| 9/20/2000 | $5.27574 | ||
| 9/21/2000 | $6.01853 | ||
| 9/22/2000 | $6.15625 | ||
| 9/25/2000 | $6.15625 | ||
| 9/26/2000 | $6.15625 | ||
| 9/27/2000 | $6.15625 | ||
| 9/28/2000 | $6.04025 | ||
| 9/29/2000 | $5.45426 | ||
| 10/2/2000 | $4.55498 | ||
| 10/3/2000 | $2.73038 | ||
| 10/4/2000 | $6.15625 | ||
| 10/5/2000 | $4.42145 | ||
| 10/6/2000 | $3.65848 | ||
| 10/9/2000 | $3.52141 | ||
| 10/10/2000 | $4.66732 | ||
| 10/11/2000 | $5.57774 | ||
| 10/12/2000 | $5.94482 | ||
| 10/13/2000 | $6.05503 | ||
| 10/16/2000 | $5.4779 | ||
| 10/17/2000 | $5.46391 | ||
| 10/18/2000 | $5.36514 | ||
| 10/19/2000 | $3.29929 | ||
| 10/20/2000 | $3.378 | ||
| 10/23/2000 | $1.64726 | ||
| 10/24/2000 | $1.26072 | ||
| 10/25/2000 | $0.38894 | ||
| 10/26/2000 | $2.86998 | ||
| 10/27/2000 | $0.31874 | ||
| 10/30/2000 | $0.33884 | ||
| 10/31/2000 | $0.35428 | ||
| 11/1/2000 | $0.46982 | ||
| 11/2/2000 | $1.34858 | ||
| 11/3/2000 | $1.32964 | ||
| 11/6/2000 | $1.99375 | ||
| 11/7/2000 | $2.99573 | ||
| 11/8/2000 | $1.69061 | ||
| 11/9/2000 | $0.36477 | ||
| 11/10/2000 | $0.96826 | ||
| 11/13/2000 | $1.29442 | ||
| 11/14/2000 | $0.30504 | ||
| 11/15/2000 | $0.11645 | ||
| 11/16/2000 | $0 | ||
| 11/17/2000 | $0.0614 | ||
| 11/20/2000 | $0 | ||
| 11/21/2000 | $0 | ||
| 11/22/2000 | $0 | ||
| 11/24/2000 | $0 | ||
| 11/27/2000 | $0.5042 | ||
| 11/28/2000 | $0.67199 | ||
| 11/29/2000 | $0 | ||
| 11/30/2000 | $2.69496 | ||
| 12/1/2000 | $2.30914 | ||
| 12/4/2000 | $1.50015 | ||
| 12/5/2000 | $0.65628 | ||
| 12/6/2000 | $0 |
* Data shown are adjusted forward for all stock splits between the IPO and 12/6/00.
** Purchases on a date not listed in the chart above have no artificial inflation.
*** Purchases in the IPO itself at $13.00 per share have no artificial inflation.