Onvia.com, Inc.
| Date | Inflation Amount Per Share* | ||
|---|---|---|---|
| 3/1/2000 | ** | $48.8871 | *** |
| 3/2/2000 | $46.7361 | ||
| 3/3/2000 | $46.2689 | ||
| 3/6/2000 | $44.3685 | ||
| 3/7/2000 | $44.7845 | ||
| 3/8/2000 | $41.3105 | ||
| 3/9/2000 | $41.3443 | ||
| 3/10/2000 | $42.1253 | ||
| 3/13/2000 | $40.7043 | ||
| 3/14/2000 | $37.5524 | ||
| 3/15/2000 | $34.8317 | ||
| 3/16/2000 | $33.2734 | ||
| 3/17/2000 | $30.7321 | ||
| 3/20/2000 | $23.0106 | ||
| 3/21/2000 | $21.2122 | ||
| 3/22/2000 | $27.1654 | ||
| 3/23/2000 | $29.8272 | ||
| 3/24/2000 | $29.3232 | ||
| 3/27/2000 | $28.7483 | ||
| 3/28/2000 | $27.9177 | ||
| 3/29/2000 | $23.7292 | ||
| 3/30/2000 | $20.3519 | ||
| 3/31/2000 | $19.3825 | ||
| 4/3/2000 | $14.8468 | ||
| 4/4/2000 | $13.799 | ||
| 4/5/2000 | $11.4047 | ||
| 4/6/2000 | $15.3173 | ||
| 4/7/2000 | $16.3783 | ||
| 4/10/2000 | $13.8338 | ||
| 4/11/2000 | $12.3177 | ||
| 4/12/2000 | $11.2348 | ||
| 4/13/2000 | $9.3881 | ||
| 4/14/2000 | $7.6346 | ||
| 4/17/2000 | $8.397 | ||
| 4/18/2000 | $11.9474 | ||
| 4/19/2000 | $11.119 | ||
| 4/20/2000 | $10.6261 | ||
| 4/24/2000 | $8.6769 | ||
| 4/25/2000 | $7.5568 | ||
| 4/26/2000 | $6.5499 | ||
| 4/27/2000 | $7.3145 | ||
| 4/28/2000 | $7.112 | ||
| 5/1/2000 | $9.0275 | ||
| 5/2/2000 | $10.4602 | ||
| 5/3/2000 | $9.182 | ||
| 5/4/2000 | $9.2475 | ||
| 5/5/2000 | $8.1486 | ||
| 5/8/2000 | $7.5149 | ||
| 5/9/2000 | $7.7943 | ||
| 5/10/2000 | $7.4361 | ||
| 5/11/2000 | $7.5087 | ||
| 5/12/2000 | $6.8637 | ||
| 5/15/2000 | $6.5225 | ||
| 5/16/2000 | $6.7282 | ||
| 5/17/2000 | $6.6295 | ||
| 5/18/2000 | $6.0432 | ||
| 5/19/2000 | $5.0958 | ||
| 5/22/2000 | $4.0406 | ||
| 5/23/2000 | $4.4183 | ||
| 5/24/2000 | $3.8074 | ||
| 5/25/2000 | $3.7674 | ||
| 5/26/2000 | $3.6443 | ||
| 5/30/2000 | $3.7972 | ||
| 5/31/2000 | $3.7605 | ||
| 6/1/2000 | $4.5668 | ||
| 6/2/2000 | $4.8019 | ||
| 6/5/2000 | $5.6725 | ||
| 6/6/2000 | $5.9529 | ||
| 6/7/2000 | $5.7305 | ||
| 6/8/2000 | $5.8265 | ||
| 6/9/2000 | $6.848 | ||
| 6/12/2000 | $8.4667 | ||
| 6/13/2000 | $7.5122 | ||
| 6/14/2000 | $7.0688 | ||
| 6/15/2000 | $6.3567 | ||
| 6/16/2000 | $7.4193 | ||
| 6/19/2000 | $6.491 | ||
| 6/20/2000 | $6.5471 | ||
| 6/21/2000 | $6.592 | ||
| 6/22/2000 | $5.9582 | ||
| 6/23/2000 | $5.7406 | ||
| 6/26/2000 | $5.5329 | ||
| 6/27/2000 | $5.9337 | ||
| 6/28/2000 | $6.0637 | ||
| 6/29/2000 | $5.8091 | ||
| 6/30/2000 | $7.0281 | ||
| 7/3/2000 | $6.5164 | ||
| 7/5/2000 | $6.4288 | ||
| 7/6/2000 | $6.1593 | ||
| 7/7/2000 | $6.268 | ||
| 7/10/2000 | $6.2233 | ||
| 7/11/2000 | $5.6684 | ||
| 7/12/2000 | $5.4653 | ||
| 7/13/2000 | $6.2823 | ||
| 7/14/2000 | $6.7519 | ||
| 7/17/2000 | $8.7413 | ||
| 7/18/2000 | $9.8456 | ||
| 7/19/2000 | $8.6959 | ||
| 7/20/2000 | $8.595 | ||
| 7/21/2000 | $8.3826 | ||
| 7/24/2000 | $9.4176 | ||
| 7/25/2000 | $7.7674 | ||
| 7/26/2000 | $7.0392 | ||
| 7/27/2000 | $6.8347 | ||
| 7/28/2000 | $6.4779 | ||
| 7/31/2000 | $6.472 | ||
| 8/1/2000 | $6.3103 | ||
| 8/2/2000 | $6.379 | ||
| 8/3/2000 | $6.097 | ||
| 8/4/2000 | $5.6539 | ||
| 8/7/2000 | $5.935 | ||
| 8/8/2000 | $5.6185 | ||
| 8/9/2000 | $5.4908 | ||
| 8/10/2000 | $4.71 | ||
| 8/11/2000 | $4.5142 | ||
| 8/14/2000 | $4.4197 | ||
| 8/15/2000 | $4.3844 | ||
| 8/16/2000 | $3.8176 | ||
| 8/17/2000 | $4.0058 | ||
| 8/18/2000 | $4.1302 | ||
| 8/21/2000 | $3.8125 | ||
| 8/22/2000 | $3.6861 | ||
| 8/23/2000 | $3.6004 | ||
| 8/24/2000 | $3.6445 | ||
| 8/25/2000 | $4.0291 | ||
| 8/28/2000 | $3.8287 | ||
| 8/29/2000 | $3.886 | ||
| 8/30/2000 | $4.9546 | ||
| 8/31/2000 | $5.2974 | ||
| 9/1/2000 | $5.2919 | ||
| 9/5/2000 | $5.5763 | ||
| 9/6/2000 | $5.2485 | ||
| 9/7/2000 | $5.0247 | ||
| 9/8/2000 | $5.3216 | ||
| 9/11/2000 | $5.1697 | ||
| 9/12/2000 | $4.7529 | ||
| 9/13/2000 | $4.1163 | ||
| 9/14/2000 | $4.233 | ||
| 9/15/2000 | $3.9174 | ||
| 9/18/2000 | $3.7919 | ||
| 9/19/2000 | $3.7346 | ||
| 9/20/2000 | $3.6617 | ||
| 9/21/2000 | $3.6911 | ||
| 9/22/2000 | $3.5955 | ||
| 9/25/2000 | $3.3145 | ||
| 9/26/2000 | $3.3766 | ||
| 9/27/2000 | $3.2827 | ||
| 9/28/2000 | $3.2331 | ||
| 9/29/2000 | $2.9818 | ||
| 10/2/2000 | $2.4991 | ||
| 10/3/2000 | $2.2926 | ||
| 10/4/2000 | $2.6974 | ||
| 10/5/2000 | $2.2836 | ||
| 10/6/2000 | $1.9405 | ||
| 10/9/2000 | $2.0066 | ||
| 10/10/2000 | $1.7391 | ||
| 10/11/2000 | $1.707 | ||
| 10/12/2000 | $1.6823 | ||
| 10/13/2000 | $1.7693 | ||
| 10/16/2000 | $1.4093 | ||
| 10/17/2000 | $1.1941 | ||
| 10/18/2000 | $1.3385 | ||
| 10/19/2000 | $1.5819 | ||
| 10/20/2000 | $1.9657 | ||
| 10/23/2000 | $1.9084 | ||
| 10/24/2000 | $1.6561 | ||
| 10/25/2000 | $1.1952 | ||
| 10/26/2000 | $1.6076 | ||
| 10/27/2000 | $1.6003 | ||
| 10/30/2000 | $1.2412 | ||
| 10/31/2000 | $1.2423 | ||
| 11/1/2000 | $1.1936 | ||
| 11/2/2000 | $1.5933 | ||
| 11/3/2000 | $1.5824 | ||
| 11/6/2000 | $1.3465 | ||
| 11/7/2000 | $1.22 | ||
| 11/8/2000 | $1.1046 | ||
| 11/9/2000 | $0.9764 | ||
| 11/10/2000 | $0.8149 | ||
| 11/13/2000 | $0.5805 | ||
| 11/14/2000 | $0.9159 | ||
| 11/15/2000 | $0.8714 | ||
| 11/16/2000 | $0.9199 | ||
| 11/17/2000 | $0.7915 | ||
| 11/20/2000 | $0.6822 | ||
| 11/21/2000 | $0.1861 | ||
| 11/22/2000 | $0.635 | ||
| 11/24/2000 | $0.7039 | ||
| 11/27/2000 | $0.5292 | ||
| 11/28/2000 | $0.3339 | ||
| 11/29/2000 | $0.4066 | ||
| 11/30/2000 | $0.3274 | ||
| 12/1/2000 | $0.3111 | ||
| 12/4/2000 | $0.1829 | ||
| 12/5/2000 | $0.1091 | ||
| 12/6/2000 | $0 |
* Data shown are adjusted forward for all stock splits between the IPO and 12/6/00.
** Purchases on a date not listed in the chart above have no artificial inflation.
*** Purchases in the IPO itself at $21.00 per share have no artificial inflation.