OmniVision Technologies, Inc.
| Date | Inflation Amount Per Share* | ||
|---|---|---|---|
| 7/14/2000 | ** | $21.8619 | *** |
| 7/17/2000 | $21.8619 | ||
| 7/18/2000 | $21.8619 | ||
| 7/19/2000 | $21.8619 | ||
| 7/20/2000 | $21.8619 | ||
| 7/21/2000 | $21.8619 | ||
| 7/24/2000 | $21.4707 | ||
| 7/25/2000 | $21.8619 | ||
| 7/26/2000 | $21.8619 | ||
| 7/27/2000 | $20.5604 | ||
| 7/28/2000 | $16.7145 | ||
| 7/31/2000 | $13.9399 | ||
| 8/1/2000 | $14.4827 | ||
| 8/2/2000 | $15.3745 | ||
| 8/3/2000 | $18.8121 | ||
| 8/4/2000 | $20.9487 | ||
| 8/7/2000 | $20.5518 | ||
| 8/8/2000 | $20.1356 | ||
| 8/9/2000 | $20.3155 | ||
| 8/10/2000 | $20.3429 | ||
| 8/11/2000 | $18.5371 | ||
| 8/14/2000 | $18.3003 | ||
| 8/15/2000 | $18.2159 | ||
| 8/16/2000 | $17.5288 | ||
| 8/17/2000 | $18.367 | ||
| 8/18/2000 | $20.4253 | ||
| 8/21/2000 | $21.4743 | ||
| 8/22/2000 | $21.8619 | ||
| 8/23/2000 | $21.8619 | ||
| 8/24/2000 | $21.8619 | ||
| 8/25/2000 | $21.8619 | ||
| 8/28/2000 | $21.8619 | ||
| 8/29/2000 | $21.8619 | ||
| 8/30/2000 | $21.8619 | ||
| 8/31/2000 | $21.8619 | ||
| 9/1/2000 | $21.8619 | ||
| 9/5/2000 | $21.8619 | ||
| 9/6/2000 | $21.8619 | ||
| 9/7/2000 | $21.8619 | ||
| 9/8/2000 | $21.8619 | ||
| 9/11/2000 | $21.8619 | ||
| 9/12/2000 | $21.8619 | ||
| 9/13/2000 | $21.8619 | ||
| 9/14/2000 | $21.8619 | ||
| 9/15/2000 | $21.8619 | ||
| 9/18/2000 | $21.8619 | ||
| 9/19/2000 | $21.8619 | ||
| 9/20/2000 | $21.8619 | ||
| 9/21/2000 | $21.8619 | ||
| 9/22/2000 | $21.8619 | ||
| 9/25/2000 | $21.8619 | ||
| 9/26/2000 | $21.8619 | ||
| 9/27/2000 | $21.8619 | ||
| 9/28/2000 | $21.8619 | ||
| 9/29/2000 | $21.8619 | ||
| 10/2/2000 | $21.8619 | ||
| 10/3/2000 | $21.8619 | ||
| 10/4/2000 | $21.8619 | ||
| 10/5/2000 | $21.8619 | ||
| 10/6/2000 | $21.789 | ||
| 10/9/2000 | $20.7126 | ||
| 10/10/2000 | $20.2188 | ||
| 10/11/2000 | $18.5451 | ||
| 10/12/2000 | $19.9779 | ||
| 10/13/2000 | $21.8619 | ||
| 10/16/2000 | $21.8619 | ||
| 10/17/2000 | $21.7381 | ||
| 10/18/2000 | $20.8236 | ||
| 10/19/2000 | $21.8215 | ||
| 10/20/2000 | $20.5947 | ||
| 10/23/2000 | $21.5486 | ||
| 10/24/2000 | $20.2878 | ||
| 10/25/2000 | $19.7708 | ||
| 10/26/2000 | $21.8619 | ||
| 10/27/2000 | $21.8619 | ||
| 10/30/2000 | $20.9748 | ||
| 10/31/2000 | $21.8619 | ||
| 11/1/2000 | $21.7453 | ||
| 11/2/2000 | $21.8619 | ||
| 11/3/2000 | $21.8619 | ||
| 11/6/2000 | $21.8619 | ||
| 11/7/2000 | $21.8619 | ||
| 11/8/2000 | $21.8619 | ||
| 11/9/2000 | $19.9128 | ||
| 11/10/2000 | $16.5594 | ||
| 11/13/2000 | $15.5245 | ||
| 11/14/2000 | $15.1119 | ||
| 11/15/2000 | $11.4147 | ||
| 11/16/2000 | $9.9443 | ||
| 11/17/2000 | $3.6747 | ||
| 11/20/2000 | $1.0066 | ||
| 11/21/2000 | $0.4042 | ||
| 11/22/2000 | $0 | ||
| 11/24/2000 | $0 | ||
| 11/27/2000 | $0 | ||
| 11/28/2000 | $0 | ||
| 11/29/2000 | $0 | ||
| 11/30/2000 | $0 | ||
| 12/1/2000 | $0 | ||
| 12/4/2000 | $0 | ||
| 12/5/2000 | $0.0017 | ||
| 12/6/2000 | $0 |
* Data shown are adjusted forward for all stock splits between the IPO and 12/6/00.
** Purchases on a date not listed in the chart above have no artificial inflation.
*** Purchases in the IPO itself at $13.00 per share have no artificial inflation.