OmniSky Corporation
| Date | Inflation Amount Per Share* | ||
|---|---|---|---|
| 9/21/2000 | ** | $4.97045 | *** |
| 9/22/2000 | $4.97045 | ||
| 9/25/2000 | $4.97045 | ||
| 9/26/2000 | $4.97045 | ||
| 9/27/2000 | $4.97045 | ||
| 9/28/2000 | $4.97045 | ||
| 9/29/2000 | $4.97045 | ||
| 10/2/2000 | $4.97045 | ||
| 10/3/2000 | $4.94453 | ||
| 10/4/2000 | $4.38031 | ||
| 10/5/2000 | $4.86728 | ||
| 10/6/2000 | $3.74495 | ||
| 10/9/2000 | $3.8093 | ||
| 10/10/2000 | $4.51941 | ||
| 10/11/2000 | $3.80097 | ||
| 10/12/2000 | $3.90058 | ||
| 10/13/2000 | $4.70656 | ||
| 10/16/2000 | $4.96043 | ||
| 10/17/2000 | $4.85157 | ||
| 10/18/2000 | $4.85462 | ||
| 10/19/2000 | $4.90005 | ||
| 10/20/2000 | $4.8412 | ||
| 10/23/2000 | $3.72519 | ||
| 10/24/2000 | $4.68142 | ||
| 10/25/2000 | $4.46211 | ||
| 10/26/2000 | $3.69658 | ||
| 10/27/2000 | $4.2341 | ||
| 10/30/2000 | $4.25593 | ||
| 10/31/2000 | $3.43852 | ||
| 11/1/2000 | $2.92777 | ||
| 11/2/2000 | $2.38603 | ||
| 11/3/2000 | $1.98969 | ||
| 11/6/2000 | $0.36 | ||
| 11/7/2000 | $0.11757 | ||
| 11/8/2000 | $0.04947 | ||
| 11/9/2000 | $0 | ||
| 11/10/2000 | $0 | ||
| 11/13/2000 | $0 | ||
| 11/14/2000 | $2.48903 | ||
| 11/15/2000 | $2.08142 | ||
| 11/16/2000 | $1.51363 | ||
| 11/17/2000 | $1.80066 | ||
| 11/20/2000 | $1.15671 | ||
| 11/21/2000 | $2.43675 | ||
| 11/22/2000 | $1.07623 | ||
| 11/24/2000 | $1.21095 | ||
| 11/27/2000 | $0.86711 | ||
| 11/28/2000 | $0.03304 | ||
| 11/29/2000 | $0 | ||
| 11/30/2000 | $0 | ||
| 12/1/2000 | $0.4665 | ||
| 12/4/2000 | $0 | ||
| 12/5/2000 | $0.5723 | ||
| 12/6/2000 | $0 |
* Data shown are adjusted forward for all stock splits between the IPO and 12/6/00.
** Purchases on a date not listed in the chart above have no artificial inflation.
*** Purchases in the IPO itself at $12.00 per share have no artificial inflation.