NorthPoint Communications Group, Inc.
| Date | Inflation Amount Per Share* | ||
|---|---|---|---|
| 5/5/1999 | ** | $26.6473 | *** |
| 5/6/1999 | $26.6473 | ||
| 5/7/1999 | $26.6473 | ||
| 5/10/1999 | $26.6473 | ||
| 5/11/1999 | $26.6473 | ||
| 5/12/1999 | $26.6473 | ||
| 5/13/1999 | $26.6473 | ||
| 5/14/1999 | $26.6473 | ||
| 5/17/1999 | $26.6473 | ||
| 5/18/1999 | $26.6473 | ||
| 5/19/1999 | $26.6473 | ||
| 5/20/1999 | $26.6473 | ||
| 5/21/1999 | $26.6473 | ||
| 5/24/1999 | $24.3691 | ||
| 5/25/1999 | $23.0298 | ||
| 5/26/1999 | $23.4635 | ||
| 5/27/1999 | $25.6523 | ||
| 5/28/1999 | $26.6473 | ||
| 6/1/1999 | $26.6473 | ||
| 6/2/1999 | $26.6473 | ||
| 6/3/1999 | $26.6473 | ||
| 6/4/1999 | $26.6473 | ||
| 6/7/1999 | $26.6473 | ||
| 6/8/1999 | $26.6473 | ||
| 6/9/1999 | $25.895 | ||
| 6/10/1999 | $25.7098 | ||
| 6/11/1999 | $25.6493 | ||
| 6/14/1999 | $23.9791 | ||
| 6/15/1999 | $22.3995 | ||
| 6/16/1999 | $24.7673 | ||
| 6/17/1999 | $25.016 | ||
| 6/18/1999 | $25.1397 | ||
| 6/21/1999 | $24.8854 | ||
| 6/22/1999 | $23.8264 | ||
| 6/23/1999 | $23.9817 | ||
| 6/24/1999 | $24.0788 | ||
| 6/25/1999 | $23.5632 | ||
| 6/28/1999 | $22.8256 | ||
| 6/29/1999 | $23.7601 | ||
| 6/30/1999 | $24.7568 | ||
| 7/1/1999 | $24.099 | ||
| 7/2/1999 | $25.378 | ||
| 7/6/1999 | $26.4411 | ||
| 7/7/1999 | $26.6473 | ||
| 7/8/1999 | $26.6473 | ||
| 7/9/1999 | $25.9984 | ||
| 7/12/1999 | $26.5611 | ||
| 7/13/1999 | $26.6473 | ||
| 7/14/1999 | $26.6473 | ||
| 7/15/1999 | $26.6473 | ||
| 7/16/1999 | $26.6473 | ||
| 7/19/1999 | $26.6473 | ||
| 7/20/1999 | $26.6473 | ||
| 7/21/1999 | $24.8771 | ||
| 7/22/1999 | $22.0395 | ||
| 7/23/1999 | $22.0383 | ||
| 7/26/1999 | $21.011 | ||
| 7/27/1999 | $20.0064 | ||
| 7/28/1999 | $19.7384 | ||
| 7/29/1999 | $18.9613 | ||
| 7/30/1999 | $18.6964 | ||
| 8/2/1999 | $18.6661 | ||
| 8/3/1999 | $17.6986 | ||
| 8/4/1999 | $16.4507 | ||
| 8/5/1999 | $17.5738 | ||
| 8/6/1999 | $17.1371 | ||
| 8/9/1999 | $16.1381 | ||
| 8/10/1999 | $15.828 | ||
| 8/11/1999 | $15.9473 | ||
| 8/12/1999 | $17.2932 | ||
| 8/13/1999 | $19.2563 | ||
| 8/16/1999 | $19.5365 | ||
| 8/17/1999 | $20.0828 | ||
| 8/18/1999 | $20.5372 | ||
| 8/19/1999 | $19.1957 | ||
| 8/20/1999 | $18.631 | ||
| 8/23/1999 | $19.002 | ||
| 8/24/1999 | $18.0621 | ||
| 8/25/1999 | $20.6213 | ||
| 8/26/1999 | $21.2178 | ||
| 8/27/1999 | $21.0303 | ||
| 8/30/1999 | $19.8772 | ||
| 8/31/1999 | $19.719 | ||
| 9/1/1999 | $20.3276 | ||
| 9/2/1999 | $20.125 | ||
| 9/3/1999 | $21.4927 | ||
| 9/7/1999 | $20.0237 | ||
| 9/8/1999 | $19.3699 | ||
| 9/9/1999 | $19.2422 | ||
| 9/10/1999 | $19.0209 | ||
| 9/13/1999 | $18.9308 | ||
| 9/14/1999 | $18.4597 | ||
| 9/15/1999 | $18.2458 | ||
| 9/16/1999 | $17.433 | ||
| 9/17/1999 | $17.492 | ||
| 9/20/1999 | $17.053 | ||
| 9/21/1999 | $16.683 | ||
| 9/22/1999 | $16.6811 | ||
| 9/23/1999 | $16.8134 | ||
| 9/24/1999 | $16.4066 | ||
| 9/27/1999 | $15.9209 | ||
| 9/28/1999 | $15.7796 | ||
| 9/29/1999 | $15.8136 | ||
| 9/30/1999 | $15.7505 | ||
| 10/1/1999 | $15.9851 | ||
| 10/4/1999 | $15.4964 | ||
| 10/5/1999 | $15.589 | ||
| 10/6/1999 | $16.3053 | ||
| 10/7/1999 | $16.7132 | ||
| 10/8/1999 | $18.6499 | ||
| 10/11/1999 | $18.7421 | ||
| 10/12/1999 | $18.089 | ||
| 10/13/1999 | $17.7502 | ||
| 10/14/1999 | $17.8124 | ||
| 10/15/1999 | $16.9725 | ||
| 10/18/1999 | $16.4437 | ||
| 10/19/1999 | $16.7578 | ||
| 10/20/1999 | $17.3138 | ||
| 10/21/1999 | $17.2527 | ||
| 10/22/1999 | $17.5019 | ||
| 10/25/1999 | $17.3771 | ||
| 10/26/1999 | $17.5335 | ||
| 10/27/1999 | $17.6905 | ||
| 10/28/1999 | $19.3418 | ||
| 10/29/1999 | $19.8974 | ||
| 11/1/1999 | $20.3034 | ||
| 11/2/1999 | $19.0218 | ||
| 11/3/1999 | $19.5188 | ||
| 11/4/1999 | $20.7985 | ||
| 11/5/1999 | $20.8258 | ||
| 11/8/1999 | $21.5741 | ||
| 11/9/1999 | $21.5124 | ||
| 11/10/1999 | $20.6966 | ||
| 11/11/1999 | $21.9749 | ||
| 11/12/1999 | $25.2861 | ||
| 11/15/1999 | $23.3193 | ||
| 11/16/1999 | $23.7836 | ||
| 11/17/1999 | $23.9728 | ||
| 11/18/1999 | $24.4032 | ||
| 11/19/1999 | $24.7763 | ||
| 11/22/1999 | $25.0252 | ||
| 11/23/1999 | $23.3714 | ||
| 11/24/1999 | $22.6172 | ||
| 11/26/1999 | $23.585 | ||
| 11/29/1999 | $22.3055 | ||
| 11/30/1999 | $20.5613 | ||
| 12/1/1999 | $20.3084 | ||
| 12/2/1999 | $21.1767 | ||
| 12/3/1999 | $20.5158 | ||
| 12/6/1999 | $19.9818 | ||
| 12/7/1999 | $19.7306 | ||
| 12/8/1999 | $20.9815 | ||
| 12/9/1999 | $20.2943 | ||
| 12/10/1999 | $20.6056 | ||
| 12/13/1999 | $20.1041 | ||
| 12/14/1999 | $19.5164 | ||
| 12/15/1999 | $19.9179 | ||
| 12/16/1999 | $19.756 | ||
| 12/17/1999 | $20.1295 | ||
| 12/20/1999 | $19.4393 | ||
| 12/21/1999 | $20.1823 | ||
| 12/22/1999 | $20.1497 | ||
| 12/23/1999 | $19.8669 | ||
| 12/27/1999 | $19.4908 | ||
| 12/28/1999 | $19.1794 | ||
| 12/29/1999 | $18.5489 | ||
| 12/30/1999 | $18.6115 | ||
| 12/31/1999 | $18.423 | ||
| 1/3/2000 | $19.3864 | ||
| 1/4/2000 | $18.8072 | ||
| 1/5/2000 | $19.3719 | ||
| 1/6/2000 | $19.3179 | ||
| 1/7/2000 | $19.029 | ||
| 1/10/2000 | $19.737 | ||
| 1/11/2000 | $19.2124 | ||
| 1/12/2000 | $19.56 | ||
| 1/13/2000 | $19.8682 | ||
| 1/14/2000 | $19.8616 | ||
| 1/18/2000 | $20.4229 | ||
| 1/19/2000 | $21.0159 | ||
| 1/20/2000 | $21.2325 | ||
| 1/21/2000 | $22.1069 | ||
| 1/24/2000 | $22.271 | ||
| 1/25/2000 | $22.3602 | ||
| 1/26/2000 | $23.1179 | ||
| 1/27/2000 | $22.9636 | ||
| 1/28/2000 | $21.9416 | ||
| 1/31/2000 | $22.092 | ||
| 2/1/2000 | $21.6798 | ||
| 2/2/2000 | $20.9277 | ||
| 2/3/2000 | $20.4184 | ||
| 2/4/2000 | $21.3852 | ||
| 2/7/2000 | $21.5375 | ||
| 2/8/2000 | $22.3133 | ||
| 2/9/2000 | $22.5367 | ||
| 2/10/2000 | $22.2801 | ||
| 2/11/2000 | $22.0064 | ||
| 2/14/2000 | $22.0374 | ||
| 2/15/2000 | $21.5983 | ||
| 2/16/2000 | $21.8797 | ||
| 2/17/2000 | $21.7334 | ||
| 2/18/2000 | $21.1019 | ||
| 2/22/2000 | $20.1325 | ||
| 2/23/2000 | $19.186 | ||
| 2/24/2000 | $18.7752 | ||
| 2/25/2000 | $18.3732 | ||
| 2/28/2000 | $17.9051 | ||
| 2/29/2000 | $17.7407 | ||
| 3/1/2000 | $18.4558 | ||
| 3/2/2000 | $19.8327 | ||
| 3/3/2000 | $19.791 | ||
| 3/6/2000 | $19.0119 | ||
| 3/7/2000 | $19.1403 | ||
| 3/8/2000 | $21.326 | ||
| 3/9/2000 | $21.3471 | ||
| 3/10/2000 | $21.1286 | ||
| 3/13/2000 | $20.8218 | ||
| 3/14/2000 | $19.9257 | ||
| 3/15/2000 | $19.3372 | ||
| 3/16/2000 | $19.0147 | ||
| 3/17/2000 | $20.6012 | ||
| 3/20/2000 | $20.0435 | ||
| 3/21/2000 | $19.1292 | ||
| 3/22/2000 | $19.0587 | ||
| 3/23/2000 | $18.8979 | ||
| 3/24/2000 | $18.7098 | ||
| 3/27/2000 | $18.52 | ||
| 3/28/2000 | $18.1216 | ||
| 3/29/2000 | $18.3822 | ||
| 3/30/2000 | $17.6735 | ||
| 3/31/2000 | $17.918 | ||
| 4/3/2000 | $16.3083 | ||
| 4/4/2000 | $14.9359 | ||
| 4/5/2000 | $15.5891 | ||
| 4/6/2000 | $16.0222 | ||
| 4/7/2000 | $15.9798 | ||
| 4/10/2000 | $15.4625 | ||
| 4/11/2000 | $14.9706 | ||
| 4/12/2000 | $14.0194 | ||
| 4/13/2000 | $14.4307 | ||
| 4/14/2000 | $12.158 | ||
| 4/17/2000 | $11.6195 | ||
| 4/18/2000 | $14.5445 | ||
| 4/19/2000 | $14.0524 | ||
| 4/20/2000 | $13.9287 | ||
| 4/24/2000 | $12.6297 | ||
| 4/25/2000 | $14.3906 | ||
| 4/26/2000 | $14.0514 | ||
| 4/27/2000 | $14.0431 | ||
| 4/28/2000 | $14.4781 | ||
| 5/1/2000 | $15.1303 | ||
| 5/2/2000 | $14.9217 | ||
| 5/3/2000 | $14.2086 | ||
| 5/4/2000 | $14.803 | ||
| 5/5/2000 | $14.8594 | ||
| 5/8/2000 | $15.3995 | ||
| 5/9/2000 | $15.342 | ||
| 5/10/2000 | $14.6997 | ||
| 5/11/2000 | $14.3157 | ||
| 5/12/2000 | $14.6873 | ||
| 5/15/2000 | $14.3073 | ||
| 5/16/2000 | $14.0807 | ||
| 5/17/2000 | $14.9917 | ||
| 5/18/2000 | $14.2169 | ||
| 5/19/2000 | $13.9449 | ||
| 5/22/2000 | $13.7587 | ||
| 5/23/2000 | $13.8948 | ||
| 5/24/2000 | $13.4801 | ||
| 5/25/2000 | $13.5463 | ||
| 5/26/2000 | $12.9733 | ||
| 5/30/2000 | $13.4365 | ||
| 5/31/2000 | $14.2535 | ||
| 6/1/2000 | $13.8978 | ||
| 6/2/2000 | $15.197 | ||
| 6/5/2000 | $14.9152 | ||
| 6/6/2000 | $14.6704 | ||
| 6/7/2000 | $14.4455 | ||
| 6/8/2000 | $14.7274 | ||
| 6/9/2000 | $14.4758 | ||
| 6/12/2000 | $14.1385 | ||
| 6/13/2000 | $13.9455 | ||
| 6/14/2000 | $13.7624 | ||
| 6/15/2000 | $13.5397 | ||
| 6/16/2000 | $11.5843 | ||
| 6/19/2000 | $10.9411 | ||
| 6/20/2000 | $10.7511 | ||
| 6/21/2000 | $10.3699 | ||
| 6/22/2000 | $11.4514 | ||
| 6/23/2000 | $10.7125 | ||
| 6/26/2000 | $9.6424 | ||
| 6/27/2000 | $10.0263 | ||
| 6/28/2000 | $10.2674 | ||
| 6/29/2000 | $10.2764 | ||
| 6/30/2000 | $10.6408 | ||
| 7/3/2000 | $11.0118 | ||
| 7/5/2000 | $10.8482 | ||
| 7/6/2000 | $10.3364 | ||
| 7/7/2000 | $10.5123 | ||
| 7/10/2000 | $12.2686 | ||
| 7/11/2000 | $13.3013 | ||
| 7/12/2000 | $13.3141 | ||
| 7/13/2000 | $13.3608 | ||
| 7/14/2000 | $13.8968 | ||
| 7/17/2000 | $13.8635 | ||
| 7/18/2000 | $13.4956 | ||
| 7/19/2000 | $12.1972 | ||
| 7/20/2000 | $11.5589 | ||
| 7/21/2000 | $11.8218 | ||
| 7/24/2000 | $11.6618 | ||
| 7/25/2000 | $11.4501 | ||
| 7/26/2000 | $10.6446 | ||
| 7/27/2000 | $9.9731 | ||
| 7/28/2000 | $10.24 | ||
| 7/31/2000 | $11.2894 | ||
| 8/1/2000 | $11.6114 | ||
| 8/2/2000 | $12.1753 | ||
| 8/3/2000 | $12.1644 | ||
| 8/4/2000 | $13.7353 | ||
| 8/7/2000 | $13.9174 | ||
| 8/8/2000 | $13.5418 | ||
| 8/9/2000 | $12.6496 | ||
| 8/10/2000 | $12.0983 | ||
| 8/11/2000 | $11.6576 | ||
| 8/14/2000 | $11.3965 | ||
| 8/15/2000 | $10.583 | ||
| 8/16/2000 | $11.0187 | ||
| 8/17/2000 | $10.8832 | ||
| 8/18/2000 | $11.508 | ||
| 8/21/2000 | $11.0694 | ||
| 8/22/2000 | $10.8809 | ||
| 8/23/2000 | $10.8728 | ||
| 8/24/2000 | $10.8666 | ||
| 8/25/2000 | $11.0579 | ||
| 8/28/2000 | $10.8653 | ||
| 8/29/2000 | $11.0518 | ||
| 8/30/2000 | $10.8036 | ||
| 8/31/2000 | $10.8547 | ||
| 9/1/2000 | $10.6658 | ||
| 9/5/2000 | $10.9275 | ||
| 9/6/2000 | $11.0067 | ||
| 9/7/2000 | $10.7434 | ||
| 9/8/2000 | $10.3225 | ||
| 9/11/2000 | $10.0845 | ||
| 9/12/2000 | $9.5917 | ||
| 9/13/2000 | $8.9938 | ||
| 9/14/2000 | $8.5219 | ||
| 9/15/2000 | $8.2813 | ||
| 9/18/2000 | $8.2301 | ||
| 9/19/2000 | $8.1475 | ||
| 9/20/2000 | $8.5187 | ||
| 9/21/2000 | $8.5288 | ||
| 9/22/2000 | $8.5389 | ||
| 9/25/2000 | $8.5498 | ||
| 9/26/2000 | $8.18 | ||
| 9/27/2000 | $7.8111 | ||
| 9/28/2000 | $8.6062 | ||
| 9/29/2000 | $8.3772 | ||
| 10/2/2000 | $7.9772 | ||
| 10/3/2000 | $7.5541 | ||
| 10/4/2000 | $7.1987 | ||
| 10/5/2000 | $7.426 | ||
| 10/6/2000 | $6.5929 | ||
| 10/9/2000 | $6.344 | ||
| 10/10/2000 | $6.4845 | ||
| 10/11/2000 | $6.2138 | ||
| 10/12/2000 | $5.5709 | ||
| 10/13/2000 | $5.9733 | ||
| 10/16/2000 | $6.1354 | ||
| 10/17/2000 | $5.6783 | ||
| 10/18/2000 | $4.56 | ||
| 10/19/2000 | $4.6196 | ||
| 10/20/2000 | $4.518 | ||
| 10/23/2000 | $5.2699 | ||
| 10/24/2000 | $5.8417 | ||
| 10/25/2000 | $5.7407 | ||
| 10/26/2000 | $5.4823 | ||
| 10/27/2000 | $5.7298 | ||
| 10/30/2000 | $5.9852 | ||
| 10/31/2000 | $6.2771 | ||
| 11/1/2000 | $7.1569 | ||
| 11/2/2000 | $6.8309 | ||
| 11/3/2000 | $6.5151 | ||
| 11/6/2000 | $6.5199 | ||
| 11/7/2000 | $6.5194 | ||
| 11/8/2000 | $6.3413 | ||
| 11/9/2000 | $6.5483 | ||
| 11/10/2000 | $5.8234 | ||
| 11/13/2000 | $5.5158 | ||
| 11/14/2000 | $4.9293 | ||
| 11/15/2000 | $4.456 | ||
| 11/16/2000 | $3.6916 | ||
| 11/17/2000 | $3.6904 | ||
| 11/20/2000 | $2.9874 | ||
| 11/21/2000 | $2.5827 | ||
| 11/22/2000 | $2.2844 | ||
| 11/24/2000 | $2.3902 | ||
| 11/27/2000 | $2.2074 | ||
| 11/28/2000 | $1.6951 | ||
| 11/29/2000 | $1.6048 | ||
| 11/30/2000 | $0.2145 | ||
| 12/1/2000 | $0.1149 | ||
| 12/4/2000 | $0.1138 | ||
| 12/5/2000 | $0.0776 | ||
| 12/6/2000 | $0 |
* Data shown are adjusted forward for all stock splits between the IPO and 12/6/00.
** Purchases on a date not listed in the chart above have no artificial inflation.
*** Purchases in the IPO itself at $24.00 per share have no artificial inflation.