Niku Corporation
| Date | Inflation Amount Per Share* | ||
|---|---|---|---|
| 2/29/2000 | ** | $47.6736 | *** |
| 3/1/2000 | $47.6736 | ||
| 3/2/2000 | $47.6736 | ||
| 3/3/2000 | $47.6736 | ||
| 3/6/2000 | $47.6736 | ||
| 3/7/2000 | $47.6736 | ||
| 3/8/2000 | $47.6736 | ||
| 3/9/2000 | $47.6736 | ||
| 3/10/2000 | $47.6628 | ||
| 3/13/2000 | $47.3197 | ||
| 3/14/2000 | $43.052 | ||
| 3/15/2000 | $34.7393 | ||
| 3/16/2000 | $40.0689 | ||
| 3/17/2000 | $38.7722 | ||
| 3/20/2000 | $34.9473 | ||
| 3/21/2000 | $34.8066 | ||
| 3/22/2000 | $41.3895 | ||
| 3/23/2000 | $40.9654 | ||
| 3/24/2000 | $45.0759 | ||
| 3/27/2000 | $47.6736 | ||
| 3/28/2000 | $47.6736 | ||
| 3/29/2000 | $47.6736 | ||
| 3/30/2000 | $40.7887 | ||
| 3/31/2000 | $30.9817 | ||
| 4/3/2000 | $23.8806 | ||
| 4/4/2000 | $18.6478 | ||
| 4/5/2000 | $26.6548 | ||
| 4/6/2000 | $28.2294 | ||
| 4/7/2000 | $30.6289 | ||
| 4/10/2000 | $25.0087 | ||
| 4/11/2000 | $18.8234 | ||
| 4/12/2000 | $16.3623 | ||
| 4/13/2000 | $13.8144 | ||
| 4/14/2000 | $8.0781 | ||
| 4/17/2000 | $3.2109 | ||
| 4/18/2000 | $5.4482 | ||
| 4/19/2000 | $5.885 | ||
| 4/20/2000 | $10.9519 | ||
| 4/24/2000 | $6.6778 | ||
| 4/25/2000 | $8.0925 | ||
| 4/26/2000 | $5.2026 | ||
| 4/27/2000 | $4.1245 | ||
| 4/28/2000 | $5.1751 | ||
| 5/1/2000 | $7.5274 | ||
| 5/2/2000 | $8.8188 | ||
| 5/3/2000 | $9.457 | ||
| 5/4/2000 | $9.6676 | ||
| 5/5/2000 | $14.0812 | ||
| 5/8/2000 | $13.0811 | ||
| 5/9/2000 | $11.3567 | ||
| 5/10/2000 | $10.7912 | ||
| 5/11/2000 | $10.0503 | ||
| 5/12/2000 | $10.3011 | ||
| 5/15/2000 | $8.9019 | ||
| 5/16/2000 | $10.4249 | ||
| 5/17/2000 | $12.2965 | ||
| 5/18/2000 | $12.5968 | ||
| 5/19/2000 | $8.3392 | ||
| 5/22/2000 | $6.9122 | ||
| 5/23/2000 | $6.0187 | ||
| 5/24/2000 | $3.8196 | ||
| 5/25/2000 | $2.6513 | ||
| 5/26/2000 | $2.3573 | ||
| 5/30/2000 | $2.0722 | ||
| 5/31/2000 | $2.8966 | ||
| 6/1/2000 | $4.6111 | ||
| 6/2/2000 | $7.756 | ||
| 6/5/2000 | $9.0899 | ||
| 6/6/2000 | $7.4999 | ||
| 6/7/2000 | $9.1778 | ||
| 6/8/2000 | $12.8218 | ||
| 6/9/2000 | $14.1077 | ||
| 6/12/2000 | $11.7293 | ||
| 6/13/2000 | $10.1126 | ||
| 6/14/2000 | $9.6644 | ||
| 6/15/2000 | $9.9392 | ||
| 6/16/2000 | $10.1849 | ||
| 6/19/2000 | $9.4986 | ||
| 6/20/2000 | $11.3804 | ||
| 6/21/2000 | $10.649 | ||
| 6/22/2000 | $13.8433 | ||
| 6/23/2000 | $14.1476 | ||
| 6/26/2000 | $14.5782 | ||
| 6/27/2000 | $14.4452 | ||
| 6/28/2000 | $19.0768 | ||
| 6/29/2000 | $22.8238 | ||
| 6/30/2000 | $18.7831 | ||
| 7/3/2000 | $19.4233 | ||
| 7/5/2000 | $19.5023 | ||
| 7/6/2000 | $18.2411 | ||
| 7/7/2000 | $18.8136 | ||
| 7/10/2000 | $18.2352 | ||
| 7/11/2000 | $17.427 | ||
| 7/12/2000 | $20.2351 | ||
| 7/13/2000 | $21.2413 | ||
| 7/14/2000 | $19.7692 | ||
| 7/17/2000 | $18.9824 | ||
| 7/18/2000 | $18.2442 | ||
| 7/19/2000 | $17.1032 | ||
| 7/20/2000 | $17.8634 | ||
| 7/21/2000 | $16.8411 | ||
| 7/24/2000 | $14.6694 | ||
| 7/25/2000 | $14.9958 | ||
| 7/26/2000 | $15.7623 | ||
| 7/27/2000 | $16.6264 | ||
| 7/28/2000 | $12.5876 | ||
| 7/31/2000 | $12.3041 | ||
| 8/1/2000 | $11.8009 | ||
| 8/2/2000 | $9.5422 | ||
| 8/3/2000 | $8.6793 | ||
| 8/4/2000 | $7.6312 | ||
| 8/7/2000 | $8.5203 | ||
| 8/8/2000 | $8.2991 | ||
| 8/9/2000 | $5.0245 | ||
| 8/10/2000 | $4.5667 | ||
| 8/11/2000 | $5.9933 | ||
| 8/14/2000 | $6.3773 | ||
| 8/15/2000 | $9.2734 | ||
| 8/16/2000 | $10.0513 | ||
| 8/17/2000 | $7.1993 | ||
| 8/18/2000 | $7.3188 | ||
| 8/21/2000 | $6.3998 | ||
| 8/22/2000 | $6.3247 | ||
| 8/23/2000 | $4.6639 | ||
| 8/24/2000 | $6.7465 | ||
| 8/25/2000 | $4.7116 | ||
| 8/28/2000 | $2.6489 | ||
| 8/29/2000 | $4.7302 | ||
| 8/30/2000 | $7.344 | ||
| 8/31/2000 | $11.106 | ||
| 9/1/2000 | $8.7409 | ||
| 9/5/2000 | $8.0632 | ||
| 9/6/2000 | $6.6934 | ||
| 9/7/2000 | $5.8583 | ||
| 9/8/2000 | $6.36 | ||
| 9/11/2000 | $9.3143 | ||
| 9/12/2000 | $10.4509 | ||
| 9/13/2000 | $9.779 | ||
| 9/14/2000 | $9.5762 | ||
| 9/15/2000 | $10.3332 | ||
| 9/18/2000 | $9.6906 | ||
| 9/19/2000 | $8.0912 | ||
| 9/20/2000 | $8.1137 | ||
| 9/21/2000 | $8.3896 | ||
| 9/22/2000 | $9.3683 | ||
| 9/25/2000 | $10.7148 | ||
| 9/26/2000 | $9.3568 | ||
| 9/27/2000 | $8.3733 | ||
| 9/28/2000 | $7.783 | ||
| 9/29/2000 | $10.7359 | ||
| 10/2/2000 | $10.0239 | ||
| 10/3/2000 | $8.3065 | ||
| 10/4/2000 | $7.6832 | ||
| 10/5/2000 | $3.9722 | ||
| 10/6/2000 | $4.8956 | ||
| 10/9/2000 | $4.675 | ||
| 10/10/2000 | $3.0397 | ||
| 10/11/2000 | $1.757 | ||
| 10/12/2000 | $1.4908 | ||
| 10/13/2000 | $2.4819 | ||
| 10/16/2000 | $1.9975 | ||
| 10/17/2000 | $0.7603 | ||
| 10/18/2000 | $0.2064 | ||
| 10/19/2000 | $0.0576 | ||
| 10/20/2000 | $2.5257 | ||
| 10/23/2000 | $1.4701 | ||
| 10/24/2000 | $2.7389 | ||
| 10/25/2000 | $3.3956 | ||
| 10/26/2000 | $2.1657 | ||
| 10/27/2000 | $2.3471 | ||
| 10/30/2000 | $2.8709 | ||
| 10/31/2000 | $2.7911 | ||
| 11/1/2000 | $2.6124 | ||
| 11/2/2000 | $4.0663 | ||
| 11/3/2000 | $4.714 | ||
| 11/6/2000 | $5.4088 | ||
| 11/7/2000 | $5.8315 | ||
| 11/8/2000 | $4.5121 | ||
| 11/9/2000 | $4.4977 | ||
| 11/10/2000 | $3.8116 | ||
| 11/13/2000 | $2.708 | ||
| 11/14/2000 | $4.4753 | ||
| 11/15/2000 | $3.483 | ||
| 11/16/2000 | $3.3124 | ||
| 11/17/2000 | $1.4056 | ||
| 11/20/2000 | $0.8427 | ||
| 11/21/2000 | $0.2299 | ||
| 11/22/2000 | $0 | ||
| 11/24/2000 | $0 | ||
| 11/27/2000 | $0 | ||
| 11/28/2000 | $0 | ||
| 11/29/2000 | $0 | ||
| 11/30/2000 | $0 | ||
| 12/1/2000 | $0 | ||
| 12/4/2000 | $0 | ||
| 12/5/2000 | $0 | ||
| 12/6/2000 | $0 |
* Data shown are adjusted forward for all stock splits between the IPO and 12/6/00.
** Purchases on a date not listed in the chart above have no artificial inflation.
*** Purchases in the IPO itself at $24.00 per share have no artificial inflation.