Next Card, Inc.
| Date | Inflation Amount Per Share* | ||
|---|---|---|---|
| 5/14/1999 | ** | $19.2509 | *** |
| 5/17/1999 | $17.9611 | ||
| 5/18/1999 | $18.2009 | ||
| 5/19/1999 | $18.2394 | ||
| 5/20/1999 | $19.2509 | ||
| 5/21/1999 | $19.2509 | ||
| 5/24/1999 | $18.1024 | ||
| 5/25/1999 | $16.1274 | ||
| 5/26/1999 | $13.995 | ||
| 5/27/1999 | $14.8006 | ||
| 5/28/1999 | $17.5241 | ||
| 6/1/1999 | $18.6251 | ||
| 6/2/1999 | $18.1468 | ||
| 6/3/1999 | $18.329 | ||
| 6/4/1999 | $18.1327 | ||
| 6/7/1999 | $19.2509 | ||
| 6/8/1999 | $19.2509 | ||
| 6/9/1999 | $19.2509 | ||
| 6/10/1999 | $19.2509 | ||
| 6/11/1999 | $19.2509 | ||
| 6/14/1999 | $19.2509 | ||
| 6/15/1999 | $19.2482 | ||
| 6/16/1999 | $19.2509 | ||
| 6/17/1999 | $19.2509 | ||
| 6/18/1999 | $19.2509 | ||
| 6/21/1999 | $19.2509 | ||
| 6/22/1999 | $19.2509 | ||
| 6/23/1999 | $19.2509 | ||
| 6/24/1999 | $19.2509 | ||
| 6/25/1999 | $19.0929 | ||
| 6/28/1999 | $17.8805 | ||
| 6/29/1999 | $17.2917 | ||
| 6/30/1999 | $19.1786 | ||
| 7/1/1999 | $18.7293 | ||
| 7/2/1999 | $19.2509 | ||
| 7/6/1999 | $19.2509 | ||
| 7/7/1999 | $19.2509 | ||
| 7/8/1999 | $19.2509 | ||
| 7/9/1999 | $19.2509 | ||
| 7/12/1999 | $19.2509 | ||
| 7/13/1999 | $19.2509 | ||
| 7/14/1999 | $19.2509 | ||
| 7/15/1999 | $19.2509 | ||
| 7/16/1999 | $19.2509 | ||
| 7/19/1999 | $19.2509 | ||
| 7/20/1999 | $19.2509 | ||
| 7/21/1999 | $19.2509 | ||
| 7/22/1999 | $19.2509 | ||
| 7/23/1999 | $19.2509 | ||
| 7/26/1999 | $19.2509 | ||
| 7/27/1999 | $19.2509 | ||
| 7/28/1999 | $19.2509 | ||
| 7/29/1999 | $19.2509 | ||
| 7/30/1999 | $19.2509 | ||
| 8/2/1999 | $19.2509 | ||
| 8/3/1999 | $18.4365 | ||
| 8/4/1999 | $14.4134 | ||
| 8/5/1999 | $13.5657 | ||
| 8/6/1999 | $13.8296 | ||
| 8/9/1999 | $12.5974 | ||
| 8/10/1999 | $12.5178 | ||
| 8/11/1999 | $14.0361 | ||
| 8/12/1999 | $14.706 | ||
| 8/13/1999 | $16.0343 | ||
| 8/16/1999 | $16.4257 | ||
| 8/17/1999 | $15.3183 | ||
| 8/18/1999 | $14.6882 | ||
| 8/19/1999 | $13.3191 | ||
| 8/20/1999 | $15.3411 | ||
| 8/23/1999 | $14.8294 | ||
| 8/24/1999 | $14.8471 | ||
| 8/25/1999 | $14.411 | ||
| 8/26/1999 | $15.0822 | ||
| 8/27/1999 | $14.4668 | ||
| 8/30/1999 | $13.6452 | ||
| 8/31/1999 | $14.3552 | ||
| 9/1/1999 | $14.4409 | ||
| 9/2/1999 | $14.1358 | ||
| 9/3/1999 | $14.2808 | ||
| 9/7/1999 | $14.1239 | ||
| 9/8/1999 | $13.2596 | ||
| 9/9/1999 | $13.1934 | ||
| 9/10/1999 | $13.9164 | ||
| 9/13/1999 | $13.8544 | ||
| 9/14/1999 | $14.2841 | ||
| 9/15/1999 | $14.4003 | ||
| 9/16/1999 | $13.3958 | ||
| 9/17/1999 | $13.6431 | ||
| 9/20/1999 | $14.4582 | ||
| 9/21/1999 | $14.271 | ||
| 9/22/1999 | $14.3917 | ||
| 9/23/1999 | $14.0905 | ||
| 9/24/1999 | $13.1778 | ||
| 9/27/1999 | $12.3961 | ||
| 9/28/1999 | $13.4536 | ||
| 9/29/1999 | $14.8743 | ||
| 9/30/1999 | $14.363 | ||
| 10/1/1999 | $14.1465 | ||
| 10/4/1999 | $13.6303 | ||
| 10/5/1999 | $13.7708 | ||
| 10/6/1999 | $14.5335 | ||
| 10/7/1999 | $15.5052 | ||
| 10/8/1999 | $15.7399 | ||
| 10/11/1999 | $17.4268 | ||
| 10/12/1999 | $17.4898 | ||
| 10/13/1999 | $16.983 | ||
| 10/14/1999 | $17.0722 | ||
| 10/15/1999 | $15.7108 | ||
| 10/18/1999 | $14.502 | ||
| 10/19/1999 | $16.062 | ||
| 10/20/1999 | $17.1915 | ||
| 10/21/1999 | $16.3423 | ||
| 10/22/1999 | $18.1405 | ||
| 10/25/1999 | $17.644 | ||
| 10/26/1999 | $16.6416 | ||
| 10/27/1999 | $17.5342 | ||
| 10/28/1999 | $19.0127 | ||
| 10/29/1999 | $17.5284 | ||
| 11/1/1999 | $16.8714 | ||
| 11/2/1999 | $16.862 | ||
| 11/3/1999 | $15.6493 | ||
| 11/4/1999 | $16.3747 | ||
| 11/5/1999 | $15.7751 | ||
| 11/8/1999 | $14.484 | ||
| 11/9/1999 | $17.5694 | ||
| 11/10/1999 | $19.2509 | ||
| 11/11/1999 | $19.0671 | ||
| 11/12/1999 | $19.1693 | ||
| 11/15/1999 | $18.0809 | ||
| 11/16/1999 | $18.884 | ||
| 11/17/1999 | $18.3172 | ||
| 11/18/1999 | $17.4966 | ||
| 11/19/1999 | $17.4303 | ||
| 11/22/1999 | $16.4726 | ||
| 11/23/1999 | $16.3965 | ||
| 11/24/1999 | $16.1323 | ||
| 11/26/1999 | $16.0463 | ||
| 11/29/1999 | $17.8332 | ||
| 11/30/1999 | $18.0983 | ||
| 12/1/1999 | $17.7622 | ||
| 12/2/1999 | $17.4205 | ||
| 12/3/1999 | $17.9223 | ||
| 12/6/1999 | $18.4358 | ||
| 12/7/1999 | $18.0717 | ||
| 12/8/1999 | $19.0015 | ||
| 12/9/1999 | $19.0282 | ||
| 12/10/1999 | $19.01 | ||
| 12/13/1999 | $18.259 | ||
| 12/14/1999 | $17.2452 | ||
| 12/15/1999 | $16.9116 | ||
| 12/16/1999 | $17.6457 | ||
| 12/17/1999 | $18.0547 | ||
| 12/20/1999 | $16.88 | ||
| 12/21/1999 | $16.9683 | ||
| 12/22/1999 | $15.823 | ||
| 12/23/1999 | $14.8524 | ||
| 12/27/1999 | $13.9876 | ||
| 12/28/1999 | $15.0391 | ||
| 12/29/1999 | $15.1249 | ||
| 12/30/1999 | $14.657 | ||
| 12/31/1999 | $15.1077 | ||
| 1/3/2000 | $14.9809 | ||
| 1/4/2000 | $15.7166 | ||
| 1/5/2000 | $15.0071 | ||
| 1/6/2000 | $14.9783 | ||
| 1/7/2000 | $19.1056 | ||
| 1/10/2000 | $17.3225 | ||
| 1/11/2000 | $17.8262 | ||
| 1/12/2000 | $17.581 | ||
| 1/13/2000 | $17.4377 | ||
| 1/14/2000 | $16.2527 | ||
| 1/18/2000 | $15.7304 | ||
| 1/19/2000 | $16.1276 | ||
| 1/20/2000 | $16.114 | ||
| 1/21/2000 | $15.6649 | ||
| 1/24/2000 | $15.6287 | ||
| 1/25/2000 | $14.9141 | ||
| 1/26/2000 | $15.5269 | ||
| 1/27/2000 | $16.4115 | ||
| 1/28/2000 | $16.8296 | ||
| 1/31/2000 | $18.1941 | ||
| 2/1/2000 | $17.5165 | ||
| 2/2/2000 | $17.6016 | ||
| 2/3/2000 | $16.71 | ||
| 2/4/2000 | $16.5834 | ||
| 2/7/2000 | $16.6004 | ||
| 2/8/2000 | $17.7178 | ||
| 2/9/2000 | $17.0213 | ||
| 2/10/2000 | $16.4301 | ||
| 2/11/2000 | $16.3262 | ||
| 2/14/2000 | $15.4418 | ||
| 2/15/2000 | $14.0674 | ||
| 2/16/2000 | $14.2158 | ||
| 2/17/2000 | $14.4049 | ||
| 2/18/2000 | $13.4162 | ||
| 2/22/2000 | $12.0018 | ||
| 2/23/2000 | $11.4707 | ||
| 2/24/2000 | $11.4016 | ||
| 2/25/2000 | $12.3288 | ||
| 2/28/2000 | $12.0479 | ||
| 2/29/2000 | $11.3994 | ||
| 3/1/2000 | $11.8161 | ||
| 3/2/2000 | $11.2085 | ||
| 3/3/2000 | $10.3872 | ||
| 3/6/2000 | $8.1465 | ||
| 3/7/2000 | $5.5231 | ||
| 3/8/2000 | $6.8285 | ||
| 3/9/2000 | $7.5875 | ||
| 3/10/2000 | $7.2755 | ||
| 3/13/2000 | $6.7976 | ||
| 3/14/2000 | $5.5601 | ||
| 3/15/2000 | $5.0599 | ||
| 3/16/2000 | $8.6884 | ||
| 3/17/2000 | $8.3004 | ||
| 3/20/2000 | $4.6686 | ||
| 3/21/2000 | $5.7352 | ||
| 3/22/2000 | $7.0004 | ||
| 3/23/2000 | $7.5899 | ||
| 3/24/2000 | $6.6894 | ||
| 3/27/2000 | $6.732 | ||
| 3/28/2000 | $5.5767 | ||
| 3/29/2000 | $4.5936 | ||
| 3/30/2000 | $4.8554 | ||
| 3/31/2000 | $4.1961 | ||
| 4/3/2000 | $4.406 | ||
| 4/4/2000 | $3.0646 | ||
| 4/5/2000 | $3.8166 | ||
| 4/6/2000 | $5.7802 | ||
| 4/7/2000 | $5.4971 | ||
| 4/10/2000 | $5.7601 | ||
| 4/11/2000 | $5.622 | ||
| 4/12/2000 | $6.1603 | ||
| 4/13/2000 | $4.5905 | ||
| 4/14/2000 | $3.0516 | ||
| 4/17/2000 | $2.3343 | ||
| 4/18/2000 | $2.8587 | ||
| 4/19/2000 | $2.6556 | ||
| 4/20/2000 | $3.0761 | ||
| 4/24/2000 | $1.7126 | ||
| 4/25/2000 | $1.3318 | ||
| 4/26/2000 | $1.2416 | ||
| 4/27/2000 | $0.4305 | ||
| 4/28/2000 | $0.5869 | ||
| 5/1/2000 | $0.7084 | ||
| 5/2/2000 | $0.6923 | ||
| 5/3/2000 | $0.3631 | ||
| 5/4/2000 | $0.1939 | ||
| 5/5/2000 | $0.1458 | ||
| 5/8/2000 | $0.0452 | ||
| 5/9/2000 | $0.0195 | ||
| 5/10/2000 | $0 | ||
| 5/11/2000 | $0 | ||
| 5/12/2000 | $0.2081 | ||
| 5/15/2000 | $1.337 | ||
| 5/16/2000 | $2.3679 | ||
| 5/17/2000 | $2.1606 | ||
| 5/18/2000 | $1.5945 | ||
| 5/19/2000 | $1.8672 | ||
| 5/22/2000 | $1.4168 | ||
| 5/23/2000 | $2.0791 | ||
| 5/24/2000 | $1.2738 | ||
| 5/25/2000 | $1.2263 | ||
| 5/26/2000 | $0.8636 | ||
| 5/30/2000 | $0.4445 | ||
| 5/31/2000 | $0.6015 | ||
| 6/1/2000 | $0.2248 | ||
| 6/2/2000 | $0.1754 | ||
| 6/5/2000 | $0.2014 | ||
| 6/6/2000 | $1.0188 | ||
| 6/7/2000 | $1.2379 | ||
| 6/8/2000 | $0.8758 | ||
| 6/9/2000 | $0.8772 | ||
| 6/12/2000 | $0.9428 | ||
| 6/13/2000 | $0.9857 | ||
| 6/14/2000 | $0.499 | ||
| 6/15/2000 | $0.323 | ||
| 6/16/2000 | $0.3339 | ||
| 6/19/2000 | $0.1793 | ||
| 6/20/2000 | $0.1099 | ||
| 6/21/2000 | $0.084 | ||
| 6/22/2000 | $0 | ||
| 6/23/2000 | $0.0711 | ||
| 6/26/2000 | $0.0943 | ||
| 6/27/2000 | $0.0861 | ||
| 6/28/2000 | $0.3112 | ||
| 6/29/2000 | $0.8992 | ||
| 6/30/2000 | $0.0337 | ||
| 7/3/2000 | $0.0979 | ||
| 7/5/2000 | $0.1258 | ||
| 7/6/2000 | $0.1918 | ||
| 7/7/2000 | $0.208 | ||
| 7/10/2000 | $0.1892 | ||
| 7/11/2000 | $0.2893 | ||
| 7/12/2000 | $0.24 | ||
| 7/13/2000 | $0.2314 | ||
| 7/14/2000 | $0.1909 | ||
| 7/17/2000 | $0.1576 | ||
| 7/18/2000 | $0.2023 | ||
| 7/19/2000 | $0.2394 | ||
| 7/20/2000 | $0.2148 | ||
| 7/21/2000 | $0.196 | ||
| 7/24/2000 | $0.2002 | ||
| 7/25/2000 | $0.1238 | ||
| 7/26/2000 | $0.4917 | ||
| 7/27/2000 | $0.2036 | ||
| 7/28/2000 | $0.051 | ||
| 7/31/2000 | $0.1152 | ||
| 8/1/2000 | $0.0461 | ||
| 8/2/2000 | $0.0504 | ||
| 8/3/2000 | $0 | ||
| 8/4/2000 | $0 | ||
| 8/7/2000 | $0 | ||
| 8/8/2000 | $0 | ||
| 8/9/2000 | $0 | ||
| 8/10/2000 | $0 | ||
| 8/11/2000 | $0 | ||
| 8/14/2000 | $0 | ||
| 8/15/2000 | $0 | ||
| 8/16/2000 | $0 | ||
| 8/17/2000 | $0 | ||
| 8/18/2000 | $0 | ||
| 8/21/2000 | $0 | ||
| 8/22/2000 | $0 | ||
| 8/23/2000 | $0 | ||
| 8/24/2000 | $0 | ||
| 8/25/2000 | $0 | ||
| 8/28/2000 | $0 | ||
| 8/29/2000 | $0 | ||
| 8/30/2000 | $0 | ||
| 8/31/2000 | $0 | ||
| 9/1/2000 | $0 | ||
| 9/5/2000 | $0.1416 | ||
| 9/6/2000 | $0.1854 | ||
| 9/7/2000 | $0.372 | ||
| 9/8/2000 | $0.2707 | ||
| 9/11/2000 | $0.6827 | ||
| 9/12/2000 | $0.225 | ||
| 9/13/2000 | $0.2491 | ||
| 9/14/2000 | $0.1999 | ||
| 9/15/2000 | $0.2725 | ||
| 9/18/2000 | $0.0703 | ||
| 9/19/2000 | $0.0944 | ||
| 9/20/2000 | $0.1529 | ||
| 9/21/2000 | $0.1503 | ||
| 9/22/2000 | $0.1446 | ||
| 9/25/2000 | $0.1306 | ||
| 9/26/2000 | $0.1122 | ||
| 9/27/2000 | $0.1156 | ||
| 9/28/2000 | $0.1052 | ||
| 9/29/2000 | $0.1322 | ||
| 10/2/2000 | $0.3034 | ||
| 10/3/2000 | $0.2559 | ||
| 10/4/2000 | $0.1402 | ||
| 10/5/2000 | $0 | ||
| 10/6/2000 | $0.0243 | ||
| 10/9/2000 | $0.0392 | ||
| 10/10/2000 | $0.0167 | ||
| 10/11/2000 | $0.576 | ||
| 10/12/2000 | $0 | ||
| 10/13/2000 | $0.0366 | ||
| 10/16/2000 | $0.1136 | ||
| 10/17/2000 | $0.0388 | ||
| 10/18/2000 | $0 | ||
| 10/19/2000 | $0 | ||
| 10/20/2000 | $0 | ||
| 10/23/2000 | $0.0417 | ||
| 10/24/2000 | $0 | ||
| 10/25/2000 | $0 | ||
| 10/26/2000 | $0.006 | ||
| 10/27/2000 | $0 | ||
| 10/30/2000 | $0 | ||
| 10/31/2000 | $0 | ||
| 11/1/2000 | $0 | ||
| 11/2/2000 | $2.7886 | ||
| 11/3/2000 | $1.0311 | ||
| 11/6/2000 | $0.9957 | ||
| 11/7/2000 | $1.112 | ||
| 11/8/2000 | $1.4496 | ||
| 11/9/2000 | $1.2118 | ||
| 11/10/2000 | $1.93 | ||
| 11/13/2000 | $2.1546 | ||
| 11/14/2000 | $2.7607 | ||
| 11/15/2000 | $1.6189 | ||
| 11/16/2000 | $0.9898 | ||
| 11/17/2000 | $1.1562 | ||
| 11/20/2000 | $0.4533 | ||
| 11/21/2000 | $0.017 | ||
| 11/22/2000 | $0.2621 | ||
| 11/24/2000 | $0 | ||
| 11/27/2000 | $0.297 | ||
| 11/28/2000 | $0.3831 | ||
| 11/29/2000 | $0.5761 | ||
| 11/30/2000 | $1.2428 | ||
| 12/1/2000 | $1.3893 | ||
| 12/4/2000 | $0.9315 | ||
| 12/5/2000 | $0.3198 | ||
| 12/6/2000 | $0 |
* Data shown are adjusted forward for all stock splits between the IPO and 12/6/00.
** Purchases on a date not listed in the chart above have no artificial inflation.
*** Purchases in the IPO itself at $20.00 per share have no artificial inflation.