New Focus, Inc.

DateInflation Amount Per Share*
5/18/2000**$6.2052***
5/19/2000$5.8208
5/22/2000$2.3965
5/23/2000$4.5502
5/24/2000$4.2018
5/25/2000$4.9894
5/26/2000$5.5056
5/30/2000$8.954
5/31/2000$13.4833
6/1/2000$10.6136
6/2/2000$14.6205
6/5/2000$17.33
6/6/2000$17.4026
6/7/2000$17.4026
6/8/2000$17.3334
6/9/2000$15.6377
6/12/2000$16.5571
6/13/2000$17.4026
6/14/2000$17.4026
6/15/2000$17.4026
6/16/2000$17.4026
6/19/2000$17.4026
6/20/2000$17.4026
6/21/2000$17.4026
6/22/2000$17.4026
6/23/2000$17.4026
6/26/2000$17.4026
6/27/2000$17.4026
6/28/2000$17.4026
6/29/2000$17.4026
6/30/2000$17.4026
7/3/2000$16.8199
7/5/2000$16.1666
7/6/2000$16.9454
7/7/2000$17.4026
7/10/2000$17.4026
7/11/2000$17.4026
7/12/2000$17.4026
7/13/2000$17.4026
7/14/2000$17.4026
7/17/2000$17.4026
7/18/2000$17.4026
7/19/2000$17.4026
7/20/2000$17.4026
7/21/2000$17.4026
7/24/2000$17.4026
7/25/2000$17.4026
7/26/2000$17.4026
7/27/2000$17.4026
7/28/2000$17.4026
7/31/2000$17.4026
8/1/2000$17.4026
8/2/2000$17.4026
8/3/2000$17.4026
8/4/2000$17.4026
8/7/2000$17.4026
8/8/2000$17.4026
8/9/2000$17.4026
8/10/2000$17.4026
8/11/2000$17.4026
8/14/2000$17.4026
8/15/2000$17.4026
8/16/2000$17.4026
8/17/2000$17.4026
8/18/2000$17.4026
8/21/2000$17.4026
8/22/2000$17.4026
8/23/2000$17.4026
8/24/2000$17.4026
8/25/2000$17.4026
8/28/2000$17.4026
8/29/2000$17.4026
8/30/2000$17.4026
8/31/2000$17.4026
9/1/2000$17.4026
9/5/2000$17.4026
9/6/2000$17.4026
9/7/2000$17.4026
9/8/2000$17.4026
9/11/2000$17.4026
9/12/2000$17.4026
9/13/2000$17.4026
9/14/2000$17.4026
9/15/2000$17.4026
9/18/2000$17.4026
9/19/2000$17.4026
9/20/2000$17.4026
9/21/2000$17.4026
9/22/2000$17.4026
9/25/2000$17.4026
9/26/2000$17.4026
9/27/2000$17.4026
9/28/2000$16.2777
9/29/2000$17.4026
10/2/2000$17.4026
10/3/2000$16.9677
10/4/2000$17.2897
10/5/2000$16.0702
10/6/2000$12.8905
10/9/2000$16.3168
10/10/2000$14.4823
10/11/2000$11.9421
10/12/2000$12.7498
10/13/2000$16.9637
10/16/2000$17.4026
10/17/2000$17.4026
10/18/2000$17.4026
10/19/2000$17.4026
10/20/2000$17.4026
10/23/2000$17.4026
10/24/2000$17.4026
10/25/2000$16.2652
10/26/2000$12.6638
10/27/2000$12.9573
10/30/2000$9.0454
10/31/2000$13.5942
11/1/2000$10.9379
11/2/2000$10.4754
11/3/2000$10.276
11/6/2000$9.2739
11/7/2000$9.4378
11/8/2000$7.6876
11/9/2000$6.4398
11/10/2000$2.2765
11/13/2000$0
11/14/2000$0
11/15/2000$0
11/16/2000$0
11/17/2000$0
11/20/2000$0
11/21/2000$0
11/22/2000$0
11/24/2000$0
11/27/2000$0
11/28/2000$0
11/29/2000$0
11/30/2000$0
12/1/2000$0
12/4/2000$0
12/5/2000$0
12/6/2000$0

* Data shown are adjusted forward for all stock splits between the IPO and 12/6/00.

** Purchases on a date not listed in the chart above have no artificial inflation.

*** Purchases in the IPO itself at $20.00 per share have no artificial inflation.