Net Perceptions, Inc.
| Date | Inflation Amount Per Share* | ||
|---|---|---|---|
| 4/23/1999 | ** | $21.0013 | *** |
| 4/26/1999 | $21.0013 | ||
| 4/27/1999 | $21.0013 | ||
| 4/28/1999 | $20.7334 | ||
| 4/29/1999 | $19.6197 | ||
| 4/30/1999 | $19.3013 | ||
| 5/3/1999 | $19.1726 | ||
| 5/4/1999 | $17.9408 | ||
| 5/5/1999 | $19.365 | ||
| 5/6/1999 | $18.2013 | ||
| 5/7/1999 | $16.8141 | ||
| 5/10/1999 | $16.5537 | ||
| 5/11/1999 | $18.098 | ||
| 5/12/1999 | $19.33 | ||
| 5/13/1999 | $19.2726 | ||
| 5/14/1999 | $18.6089 | ||
| 5/17/1999 | $18.3149 | ||
| 5/18/1999 | $18.3432 | ||
| 5/19/1999 | $18.3356 | ||
| 5/20/1999 | $18.2876 | ||
| 5/21/1999 | $17.608 | ||
| 5/24/1999 | $16.8808 | ||
| 5/25/1999 | $15.4085 | ||
| 5/26/1999 | $14.6364 | ||
| 5/27/1999 | $14.2252 | ||
| 5/28/1999 | $14.626 | ||
| 6/1/1999 | $14.4294 | ||
| 6/2/1999 | $14.4476 | ||
| 6/3/1999 | $13.9942 | ||
| 6/4/1999 | $13.8367 | ||
| 6/7/1999 | $15.0958 | ||
| 6/8/1999 | $15.5874 | ||
| 6/9/1999 | $16.7264 | ||
| 6/10/1999 | $16.2087 | ||
| 6/11/1999 | $16.4388 | ||
| 6/14/1999 | $15.262 | ||
| 6/15/1999 | $14.3778 | ||
| 6/16/1999 | $14.398 | ||
| 6/17/1999 | $14.8277 | ||
| 6/18/1999 | $15.1328 | ||
| 6/21/1999 | $16.1074 | ||
| 6/22/1999 | $15.3156 | ||
| 6/23/1999 | $14.8713 | ||
| 6/24/1999 | $14.6422 | ||
| 6/25/1999 | $14.4539 | ||
| 6/28/1999 | $14.4987 | ||
| 6/29/1999 | $15.6372 | ||
| 6/30/1999 | $16.9305 | ||
| 7/1/1999 | $16.7637 | ||
| 7/2/1999 | $17.127 | ||
| 7/6/1999 | $17.5052 | ||
| 7/7/1999 | $17.1239 | ||
| 7/8/1999 | $17.4862 | ||
| 7/9/1999 | $17.2563 | ||
| 7/12/1999 | $17.6327 | ||
| 7/13/1999 | $16.6685 | ||
| 7/14/1999 | $16.7139 | ||
| 7/15/1999 | $16.9258 | ||
| 7/16/1999 | $16.6985 | ||
| 7/19/1999 | $16.6501 | ||
| 7/20/1999 | $15.8192 | ||
| 7/21/1999 | $15.6529 | ||
| 7/22/1999 | $15.2502 | ||
| 7/23/1999 | $15.2117 | ||
| 7/26/1999 | $14.4236 | ||
| 7/27/1999 | $14.4283 | ||
| 7/28/1999 | $14.1303 | ||
| 7/29/1999 | $12.996 | ||
| 7/30/1999 | $13.8683 | ||
| 8/2/1999 | $13.5725 | ||
| 8/3/1999 | $12.4658 | ||
| 8/4/1999 | $10.4905 | ||
| 8/5/1999 | $9.4064 | ||
| 8/6/1999 | $8.6021 | ||
| 8/9/1999 | $8.3013 | ||
| 8/10/1999 | $8.1418 | ||
| 8/11/1999 | $9.4498 | ||
| 8/12/1999 | $10.291 | ||
| 8/13/1999 | $10.5344 | ||
| 8/16/1999 | $10.2749 | ||
| 8/17/1999 | $10.8915 | ||
| 8/18/1999 | $13.4078 | ||
| 8/19/1999 | $14.1238 | ||
| 8/20/1999 | $14.3944 | ||
| 8/23/1999 | $13.1093 | ||
| 8/24/1999 | $12.5811 | ||
| 8/25/1999 | $13.5427 | ||
| 8/26/1999 | $12.9467 | ||
| 8/27/1999 | $14.0357 | ||
| 8/30/1999 | $13.6113 | ||
| 8/31/1999 | $14.2346 | ||
| 9/1/1999 | $14.357 | ||
| 9/2/1999 | $14.2968 | ||
| 9/3/1999 | $13.9198 | ||
| 9/7/1999 | $13.9717 | ||
| 9/8/1999 | $13.6511 | ||
| 9/9/1999 | $15.0636 | ||
| 9/10/1999 | $15.2068 | ||
| 9/13/1999 | $14.8201 | ||
| 9/14/1999 | $14.9327 | ||
| 9/15/1999 | $15.272 | ||
| 9/16/1999 | $14.4271 | ||
| 9/17/1999 | $13.8619 | ||
| 9/20/1999 | $13.8448 | ||
| 9/21/1999 | $13.6583 | ||
| 9/22/1999 | $14.4784 | ||
| 9/23/1999 | $14.3962 | ||
| 9/24/1999 | $13.5925 | ||
| 9/27/1999 | $13.8226 | ||
| 9/28/1999 | $13.8194 | ||
| 9/29/1999 | $14.2721 | ||
| 9/30/1999 | $14.5495 | ||
| 10/1/1999 | $15.0502 | ||
| 10/4/1999 | $15.0565 | ||
| 10/5/1999 | $15.0206 | ||
| 10/6/1999 | $14.9424 | ||
| 10/7/1999 | $15.8907 | ||
| 10/8/1999 | $16.4484 | ||
| 10/11/1999 | $16.0008 | ||
| 10/12/1999 | $15.3646 | ||
| 10/13/1999 | $15.2355 | ||
| 10/14/1999 | $15.484 | ||
| 10/15/1999 | $15.7894 | ||
| 10/18/1999 | $14.7708 | ||
| 10/19/1999 | $14.4049 | ||
| 10/20/1999 | $14.3046 | ||
| 10/21/1999 | $15.2192 | ||
| 10/22/1999 | $15.1207 | ||
| 10/25/1999 | $13.5486 | ||
| 10/26/1999 | $13.3591 | ||
| 10/27/1999 | $13.4331 | ||
| 10/28/1999 | $12.8733 | ||
| 10/29/1999 | $13.7289 | ||
| 11/1/1999 | $13.4786 | ||
| 11/2/1999 | $13.8477 | ||
| 11/3/1999 | $14.2141 | ||
| 11/4/1999 | $14.0281 | ||
| 11/5/1999 | $13.8788 | ||
| 11/8/1999 | $14.868 | ||
| 11/9/1999 | $18.8127 | ||
| 11/10/1999 | $18.7313 | ||
| 11/11/1999 | $19.9627 | ||
| 11/12/1999 | $21.0013 | ||
| 11/15/1999 | $21.0013 | ||
| 11/16/1999 | $21.0013 | ||
| 11/17/1999 | $20.8222 | ||
| 11/18/1999 | $21.0013 | ||
| 11/19/1999 | $21.0013 | ||
| 11/22/1999 | $21.0013 | ||
| 11/23/1999 | $21.0013 | ||
| 11/24/1999 | $21.0013 | ||
| 11/26/1999 | $21.0013 | ||
| 11/29/1999 | $21.0013 | ||
| 11/30/1999 | $21.0013 | ||
| 12/1/1999 | $21.0013 | ||
| 12/2/1999 | $21.0013 | ||
| 12/3/1999 | $21.0013 | ||
| 12/6/1999 | $21.0013 | ||
| 12/7/1999 | $21.0013 | ||
| 12/8/1999 | $21.0013 | ||
| 12/9/1999 | $21.0013 | ||
| 12/10/1999 | $21.0013 | ||
| 12/13/1999 | $21.0013 | ||
| 12/14/1999 | $20.9979 | ||
| 12/15/1999 | $20.7402 | ||
| 12/16/1999 | $20.9872 | ||
| 12/17/1999 | $20.8813 | ||
| 12/20/1999 | $20.6573 | ||
| 12/21/1999 | $21.0013 | ||
| 12/22/1999 | $20.9809 | ||
| 12/23/1999 | $20.7363 | ||
| 12/27/1999 | $20.3773 | ||
| 12/28/1999 | $19.9463 | ||
| 12/29/1999 | $20.2893 | ||
| 12/30/1999 | $21.0013 | ||
| 12/31/1999 | $21.0013 | ||
| 1/3/2000 | $21.0013 | ||
| 1/4/2000 | $21.0013 | ||
| 1/5/2000 | $21.0013 | ||
| 1/6/2000 | $21.0013 | ||
| 1/7/2000 | $21.0013 | ||
| 1/10/2000 | $21.0013 | ||
| 1/11/2000 | $21.0013 | ||
| 1/12/2000 | $21.0013 | ||
| 1/13/2000 | $21.0013 | ||
| 1/14/2000 | $21.0013 | ||
| 1/18/2000 | $21.0013 | ||
| 1/19/2000 | $21.0013 | ||
| 1/20/2000 | $21.0013 | ||
| 1/21/2000 | $21.0013 | ||
| 1/24/2000 | $21.0013 | ||
| 1/25/2000 | $21.0013 | ||
| 1/26/2000 | $21.0013 | ||
| 1/27/2000 | $21.0013 | ||
| 1/28/2000 | $21.0013 | ||
| 1/31/2000 | $21.0013 | ||
| 2/1/2000 | $21.0013 | ||
| 2/2/2000 | $21.0013 | ||
| 2/3/2000 | $21.0013 | ||
| 2/4/2000 | $21.0013 | ||
| 2/7/2000 | $21.0013 | ||
| 2/8/2000 | $21.0013 | ||
| 2/9/2000 | $21.0013 | ||
| 2/10/2000 | $21.0013 | ||
| 2/11/2000 | $21.0013 | ||
| 2/14/2000 | $21.0013 | ||
| 2/15/2000 | $21.0013 | ||
| 2/16/2000 | $21.0013 | ||
| 2/17/2000 | $21.0013 | ||
| 2/18/2000 | $21.0013 | ||
| 2/22/2000 | $21.0013 | ||
| 2/23/2000 | $21.0013 | ||
| 2/24/2000 | $21.0013 | ||
| 2/25/2000 | $21.0013 | ||
| 2/28/2000 | $21.0013 | ||
| 2/29/2000 | $21.0013 | ||
| 3/1/2000 | $21.0013 | ||
| 3/2/2000 | $21.0013 | ||
| 3/3/2000 | $21.0013 | ||
| 3/6/2000 | $21.0013 | ||
| 3/7/2000 | $21.0013 | ||
| 3/8/2000 | $21.0013 | ||
| 3/9/2000 | $21.0013 | ||
| 3/10/2000 | $21.0013 | ||
| 3/13/2000 | $21.0013 | ||
| 3/14/2000 | $21.0013 | ||
| 3/15/2000 | $21.0013 | ||
| 3/16/2000 | $21.0013 | ||
| 3/17/2000 | $21.0013 | ||
| 3/20/2000 | $21.0013 | ||
| 3/21/2000 | $21.0013 | ||
| 3/22/2000 | $21.0013 | ||
| 3/23/2000 | $21.0013 | ||
| 3/24/2000 | $21.0013 | ||
| 3/27/2000 | $21.0013 | ||
| 3/28/2000 | $21.0013 | ||
| 3/29/2000 | $21.0013 | ||
| 3/30/2000 | $21.0013 | ||
| 3/31/2000 | $21.0013 | ||
| 4/3/2000 | $20.69 | ||
| 4/4/2000 | $17.2403 | ||
| 4/5/2000 | $16.565 | ||
| 4/6/2000 | $17.6021 | ||
| 4/7/2000 | $17.319 | ||
| 4/10/2000 | $15.8996 | ||
| 4/11/2000 | $15.009 | ||
| 4/12/2000 | $13.939 | ||
| 4/13/2000 | $12.65 | ||
| 4/14/2000 | $7.5181 | ||
| 4/17/2000 | $12.7928 | ||
| 4/18/2000 | $15.9507 | ||
| 4/19/2000 | $16.8723 | ||
| 4/20/2000 | $16.317 | ||
| 4/24/2000 | $15.9928 | ||
| 4/25/2000 | $15.8411 | ||
| 4/26/2000 | $15.1787 | ||
| 4/27/2000 | $15.3803 | ||
| 4/28/2000 | $15.1783 | ||
| 5/1/2000 | $16.1248 | ||
| 5/2/2000 | $15.9326 | ||
| 5/3/2000 | $16.0609 | ||
| 5/4/2000 | $15.7198 | ||
| 5/5/2000 | $15.8399 | ||
| 5/8/2000 | $16.2683 | ||
| 5/9/2000 | $15.4227 | ||
| 5/10/2000 | $14.2525 | ||
| 5/11/2000 | $15.5126 | ||
| 5/12/2000 | $15.2116 | ||
| 5/15/2000 | $15.5883 | ||
| 5/16/2000 | $15.3255 | ||
| 5/17/2000 | $14.8829 | ||
| 5/18/2000 | $15.1091 | ||
| 5/19/2000 | $14.9742 | ||
| 5/22/2000 | $14.6385 | ||
| 5/23/2000 | $14.6407 | ||
| 5/24/2000 | $14.3113 | ||
| 5/25/2000 | $12.8467 | ||
| 5/26/2000 | $11.8506 | ||
| 5/30/2000 | $12.5933 | ||
| 5/31/2000 | $12.0209 | ||
| 6/1/2000 | $12.5083 | ||
| 6/2/2000 | $14.7427 | ||
| 6/5/2000 | $14.4883 | ||
| 6/6/2000 | $14.5187 | ||
| 6/7/2000 | $14.4843 | ||
| 6/8/2000 | $14.6114 | ||
| 6/9/2000 | $15.2269 | ||
| 6/12/2000 | $14.954 | ||
| 6/13/2000 | $14.859 | ||
| 6/14/2000 | $15.0721 | ||
| 6/15/2000 | $14.5481 | ||
| 6/16/2000 | $14.4226 | ||
| 6/19/2000 | $13.7699 | ||
| 6/20/2000 | $12.9689 | ||
| 6/21/2000 | $14.6263 | ||
| 6/22/2000 | $14.3685 | ||
| 6/23/2000 | $13.6024 | ||
| 6/26/2000 | $13.6199 | ||
| 6/27/2000 | $13.9573 | ||
| 6/28/2000 | $13.4392 | ||
| 6/29/2000 | $12.9919 | ||
| 6/30/2000 | $12.6798 | ||
| 7/3/2000 | $12.9684 | ||
| 7/5/2000 | $12.6212 | ||
| 7/6/2000 | $12.7242 | ||
| 7/7/2000 | $11.7847 | ||
| 7/10/2000 | $11.3833 | ||
| 7/11/2000 | $10.7105 | ||
| 7/12/2000 | $11.4912 | ||
| 7/13/2000 | $13.3762 | ||
| 7/14/2000 | $14.0698 | ||
| 7/17/2000 | $14.5576 | ||
| 7/18/2000 | $15.1299 | ||
| 7/19/2000 | $14.6997 | ||
| 7/20/2000 | $13.8466 | ||
| 7/21/2000 | $12.8258 | ||
| 7/24/2000 | $11.9589 | ||
| 7/25/2000 | $11.0334 | ||
| 7/26/2000 | $10.3271 | ||
| 7/27/2000 | $8.918 | ||
| 7/28/2000 | $8.2665 | ||
| 7/31/2000 | $8.9427 | ||
| 8/1/2000 | $9.0574 | ||
| 8/2/2000 | $8.6938 | ||
| 8/3/2000 | $8.8178 | ||
| 8/4/2000 | $8.9325 | ||
| 8/7/2000 | $8.8057 | ||
| 8/8/2000 | $8.2366 | ||
| 8/9/2000 | $8.1064 | ||
| 8/10/2000 | $7.7307 | ||
| 8/11/2000 | $7.9031 | ||
| 8/14/2000 | $7.7752 | ||
| 8/15/2000 | $7.4544 | ||
| 8/16/2000 | $7.6339 | ||
| 8/17/2000 | $7.3222 | ||
| 8/18/2000 | $7.5711 | ||
| 8/21/2000 | $7.6867 | ||
| 8/22/2000 | $7.8719 | ||
| 8/23/2000 | $7.6993 | ||
| 8/24/2000 | $8.1636 | ||
| 8/25/2000 | $9.6828 | ||
| 8/28/2000 | $9.531 | ||
| 8/29/2000 | $9.2097 | ||
| 8/30/2000 | $9.3457 | ||
| 8/31/2000 | $10.7814 | ||
| 9/1/2000 | $12.0823 | ||
| 9/5/2000 | $12.0261 | ||
| 9/6/2000 | $11.7455 | ||
| 9/7/2000 | $11.299 | ||
| 9/8/2000 | $10.3929 | ||
| 9/11/2000 | $10.5262 | ||
| 9/12/2000 | $10.0676 | ||
| 9/13/2000 | $10.4823 | ||
| 9/14/2000 | $10.9657 | ||
| 9/15/2000 | $10.2706 | ||
| 9/18/2000 | $9.3334 | ||
| 9/19/2000 | $9.4689 | ||
| 9/20/2000 | $9.572 | ||
| 9/21/2000 | $10.2559 | ||
| 9/22/2000 | $9.9398 | ||
| 9/25/2000 | $10.1917 | ||
| 9/26/2000 | $10.597 | ||
| 9/27/2000 | $9.9392 | ||
| 9/28/2000 | $9.4649 | ||
| 9/29/2000 | $1.8073 | ||
| 10/2/2000 | $2.1541 | ||
| 10/3/2000 | $1.7731 | ||
| 10/4/2000 | $1.8936 | ||
| 10/5/2000 | $1.9731 | ||
| 10/6/2000 | $1.6938 | ||
| 10/9/2000 | $1.4501 | ||
| 10/10/2000 | $1.8842 | ||
| 10/11/2000 | $1.913 | ||
| 10/12/2000 | $2.1146 | ||
| 10/13/2000 | $1.9435 | ||
| 10/16/2000 | $1.9425 | ||
| 10/17/2000 | $1.95 | ||
| 10/18/2000 | $1.8639 | ||
| 10/19/2000 | $1.7247 | ||
| 10/20/2000 | $1.6802 | ||
| 10/23/2000 | $1.5047 | ||
| 10/24/2000 | $1.28 | ||
| 10/25/2000 | $0.8272 | ||
| 10/26/2000 | $0.6532 | ||
| 10/27/2000 | $0.4195 | ||
| 10/30/2000 | $0.7323 | ||
| 10/31/2000 | $0.5465 | ||
| 11/1/2000 | $0.825 | ||
| 11/2/2000 | $1.0605 | ||
| 11/3/2000 | $1.0077 | ||
| 11/6/2000 | $0.8478 | ||
| 11/7/2000 | $1.0017 | ||
| 11/8/2000 | $1.084 | ||
| 11/9/2000 | $0.8577 | ||
| 11/10/2000 | $0.8797 | ||
| 11/13/2000 | $0.661 | ||
| 11/14/2000 | $0.5178 | ||
| 11/15/2000 | $0.6487 | ||
| 11/16/2000 | $0.5898 | ||
| 11/17/2000 | $0.614 | ||
| 11/20/2000 | $0.4893 | ||
| 11/21/2000 | $0.3402 | ||
| 11/22/2000 | $0.426 | ||
| 11/24/2000 | $0.2827 | ||
| 11/27/2000 | $0.1514 | ||
| 11/28/2000 | $0.3548 | ||
| 11/29/2000 | $0.7191 | ||
| 11/30/2000 | $0.5928 | ||
| 12/1/2000 | $0.6223 | ||
| 12/4/2000 | $0.4908 | ||
| 12/5/2000 | $0.1542 | ||
| 12/6/2000 | $0 |
* Data shown are adjusted forward for all stock splits between the IPO and 12/6/00.
** Purchases on a date not listed in the chart above have no artificial inflation.
*** Purchases in the IPO itself at $14.00 per share have no artificial inflation.