Netzero, Inc.
| Date | Inflation Amount Per Share* | ||
|---|---|---|---|
| 9/24/1999 | ** | $19.6822 | *** |
| 9/27/1999 | $17.7717 | ||
| 9/28/1999 | $18.333 | ||
| 9/29/1999 | $18.7149 | ||
| 9/30/1999 | $18.1194 | ||
| 10/1/1999 | $17.9636 | ||
| 10/4/1999 | $17.3276 | ||
| 10/5/1999 | $17.4189 | ||
| 10/6/1999 | $17.7869 | ||
| 10/7/1999 | $18.1042 | ||
| 10/8/1999 | $19.477 | ||
| 10/11/1999 | $19.6822 | ||
| 10/12/1999 | $19.6822 | ||
| 10/13/1999 | $19.6785 | ||
| 10/14/1999 | $18.7275 | ||
| 10/15/1999 | $18.1287 | ||
| 10/18/1999 | $17.1345 | ||
| 10/19/1999 | $16.5135 | ||
| 10/20/1999 | $14.9966 | ||
| 10/21/1999 | $14.6252 | ||
| 10/22/1999 | $17.1547 | ||
| 10/25/1999 | $17.4362 | ||
| 10/26/1999 | $16.1234 | ||
| 10/27/1999 | $15.8449 | ||
| 10/28/1999 | $15.4875 | ||
| 10/29/1999 | $15.3758 | ||
| 11/1/1999 | $15.0317 | ||
| 11/2/1999 | $14.9994 | ||
| 11/3/1999 | $14.8974 | ||
| 11/4/1999 | $15.7379 | ||
| 11/5/1999 | $15.2909 | ||
| 11/8/1999 | $15.6286 | ||
| 11/9/1999 | $15.7568 | ||
| 11/10/1999 | $15.8109 | ||
| 11/11/1999 | $16.771 | ||
| 11/12/1999 | $16.9241 | ||
| 11/15/1999 | $17.3033 | ||
| 11/16/1999 | $17.6674 | ||
| 11/17/1999 | $18.8905 | ||
| 11/18/1999 | $18.5283 | ||
| 11/19/1999 | $18.6484 | ||
| 11/22/1999 | $18.1765 | ||
| 11/23/1999 | $16.9959 | ||
| 11/24/1999 | $16.6101 | ||
| 11/26/1999 | $16.4193 | ||
| 11/29/1999 | $16.206 | ||
| 11/30/1999 | $15.6588 | ||
| 12/1/1999 | $15.8386 | ||
| 12/2/1999 | $16.1963 | ||
| 12/3/1999 | $16.5584 | ||
| 12/6/1999 | $16.0517 | ||
| 12/7/1999 | $15.8611 | ||
| 12/8/1999 | $16.1761 | ||
| 12/9/1999 | $15.6143 | ||
| 12/10/1999 | $15.6736 | ||
| 12/13/1999 | $15.8258 | ||
| 12/14/1999 | $16.2474 | ||
| 12/15/1999 | $15.9231 | ||
| 12/16/1999 | $16.2827 | ||
| 12/17/1999 | $17.4662 | ||
| 12/20/1999 | $16.7402 | ||
| 12/21/1999 | $19.6822 | ||
| 12/22/1999 | $17.938 | ||
| 12/23/1999 | $17.6209 | ||
| 12/27/1999 | $18.4614 | ||
| 12/28/1999 | $17.6208 | ||
| 12/29/1999 | $17.5125 | ||
| 12/30/1999 | $18.169 | ||
| 12/31/1999 | $18.385 | ||
| 1/3/2000 | $19.4341 | ||
| 1/4/2000 | $18.8781 | ||
| 1/5/2000 | $19.4148 | ||
| 1/6/2000 | $18.5936 | ||
| 1/7/2000 | $18.1367 | ||
| 1/10/2000 | $17.8264 | ||
| 1/11/2000 | $17.501 | ||
| 1/12/2000 | $17.4164 | ||
| 1/13/2000 | $19.6822 | ||
| 1/14/2000 | $19.6822 | ||
| 1/18/2000 | $19.6822 | ||
| 1/19/2000 | $19.6822 | ||
| 1/20/2000 | $19.6822 | ||
| 1/21/2000 | $19.6822 | ||
| 1/24/2000 | $19.6822 | ||
| 1/25/2000 | $19.6822 | ||
| 1/26/2000 | $19.6822 | ||
| 1/27/2000 | $19.6822 | ||
| 1/28/2000 | $19.6822 | ||
| 1/31/2000 | $19.6822 | ||
| 2/1/2000 | $19.6822 | ||
| 2/2/2000 | $19.6822 | ||
| 2/3/2000 | $19.6822 | ||
| 2/4/2000 | $19.6822 | ||
| 2/7/2000 | $19.6822 | ||
| 2/8/2000 | $19.6822 | ||
| 2/9/2000 | $19.6822 | ||
| 2/10/2000 | $19.6822 | ||
| 2/11/2000 | $19.5711 | ||
| 2/14/2000 | $19.6822 | ||
| 2/15/2000 | $18.6655 | ||
| 2/16/2000 | $18.6356 | ||
| 2/17/2000 | $18.4955 | ||
| 2/18/2000 | $17.519 | ||
| 2/22/2000 | $17.7679 | ||
| 2/23/2000 | $18.307 | ||
| 2/24/2000 | $17.3568 | ||
| 2/25/2000 | $17.337 | ||
| 2/28/2000 | $16.4946 | ||
| 2/29/2000 | $16.5989 | ||
| 3/1/2000 | $16.3697 | ||
| 3/2/2000 | $15.6561 | ||
| 3/3/2000 | $16.192 | ||
| 3/6/2000 | $16.0406 | ||
| 3/7/2000 | $14.456 | ||
| 3/8/2000 | $16.8261 | ||
| 3/9/2000 | $18.3004 | ||
| 3/10/2000 | $16.4254 | ||
| 3/13/2000 | $16.7526 | ||
| 3/14/2000 | $15.8424 | ||
| 3/15/2000 | $15.2305 | ||
| 3/16/2000 | $14.8919 | ||
| 3/17/2000 | $14.7794 | ||
| 3/20/2000 | $13.3236 | ||
| 3/21/2000 | $12.302 | ||
| 3/22/2000 | $13.7185 | ||
| 3/23/2000 | $14.4262 | ||
| 3/24/2000 | $14.268 | ||
| 3/27/2000 | $13.8872 | ||
| 3/28/2000 | $14.0945 | ||
| 3/29/2000 | $13.0286 | ||
| 3/30/2000 | $12.7743 | ||
| 3/31/2000 | $12.4473 | ||
| 4/3/2000 | $12.1747 | ||
| 4/4/2000 | $11.744 | ||
| 4/5/2000 | $11.0071 | ||
| 4/6/2000 | $11.6306 | ||
| 4/7/2000 | $11.5079 | ||
| 4/10/2000 | $11.2171 | ||
| 4/11/2000 | $9.6119 | ||
| 4/12/2000 | $7.8931 | ||
| 4/13/2000 | $6.6684 | ||
| 4/14/2000 | $5.7773 | ||
| 4/17/2000 | $4.0514 | ||
| 4/18/2000 | $7.9216 | ||
| 4/19/2000 | $7.6823 | ||
| 4/20/2000 | $6.9387 | ||
| 4/24/2000 | $10.1402 | ||
| 4/25/2000 | $12.9457 | ||
| 4/26/2000 | $11.3314 | ||
| 4/27/2000 | $10.6645 | ||
| 4/28/2000 | $10.6515 | ||
| 5/1/2000 | $10.2564 | ||
| 5/2/2000 | $9.0581 | ||
| 5/3/2000 | $8.4023 | ||
| 5/4/2000 | $7.8414 | ||
| 5/5/2000 | $7.7473 | ||
| 5/8/2000 | $7.107 | ||
| 5/9/2000 | $6.6344 | ||
| 5/10/2000 | $7.4558 | ||
| 5/11/2000 | $6.8149 | ||
| 5/12/2000 | $6.953 | ||
| 5/15/2000 | $7.2398 | ||
| 5/16/2000 | $7.6372 | ||
| 5/17/2000 | $7.5357 | ||
| 5/18/2000 | $8.0704 | ||
| 5/19/2000 | $7.7425 | ||
| 5/22/2000 | $7.9994 | ||
| 5/23/2000 | $6.8074 | ||
| 5/24/2000 | $7.1395 | ||
| 5/25/2000 | $6.7222 | ||
| 5/26/2000 | $6.411 | ||
| 5/30/2000 | $6.512 | ||
| 5/31/2000 | $6.6605 | ||
| 6/1/2000 | $6.161 | ||
| 6/2/2000 | $7.2792 | ||
| 6/5/2000 | $6.5873 | ||
| 6/6/2000 | $6.3015 | ||
| 6/7/2000 | $6.8337 | ||
| 6/8/2000 | $5.8985 | ||
| 6/9/2000 | $6.39 | ||
| 6/12/2000 | $6.1755 | ||
| 6/13/2000 | $5.6774 | ||
| 6/14/2000 | $5.6063 | ||
| 6/15/2000 | $5.1158 | ||
| 6/16/2000 | $4.9594 | ||
| 6/19/2000 | $4.7867 | ||
| 6/20/2000 | $4.7814 | ||
| 6/21/2000 | $4.7032 | ||
| 6/22/2000 | $4.5637 | ||
| 6/23/2000 | $4.2808 | ||
| 6/26/2000 | $4.1992 | ||
| 6/27/2000 | $3.9723 | ||
| 6/28/2000 | $5.0741 | ||
| 6/29/2000 | $4.8477 | ||
| 6/30/2000 | $3.7889 | ||
| 7/3/2000 | $4.1844 | ||
| 7/5/2000 | $4.1207 | ||
| 7/6/2000 | $3.9958 | ||
| 7/7/2000 | $3.8109 | ||
| 7/10/2000 | $4.5773 | ||
| 7/11/2000 | $3.9897 | ||
| 7/12/2000 | $4.0414 | ||
| 7/13/2000 | $6.4561 | ||
| 7/14/2000 | $5.8659 | ||
| 7/17/2000 | $5.5125 | ||
| 7/18/2000 | $5.2684 | ||
| 7/19/2000 | $4.9907 | ||
| 7/20/2000 | $4.9559 | ||
| 7/21/2000 | $4.8326 | ||
| 7/24/2000 | $4.2709 | ||
| 7/25/2000 | $4.6233 | ||
| 7/26/2000 | $4.3929 | ||
| 7/27/2000 | $4.2456 | ||
| 7/28/2000 | $4.1646 | ||
| 7/31/2000 | $3.9126 | ||
| 8/1/2000 | $4.0932 | ||
| 8/2/2000 | $3.7543 | ||
| 8/3/2000 | $3.6947 | ||
| 8/4/2000 | $3.736 | ||
| 8/7/2000 | $3.6925 | ||
| 8/8/2000 | $3.4703 | ||
| 8/9/2000 | $3.718 | ||
| 8/10/2000 | $3.9649 | ||
| 8/11/2000 | $3.6769 | ||
| 8/14/2000 | $3.5228 | ||
| 8/15/2000 | $3.1439 | ||
| 8/16/2000 | $3.2656 | ||
| 8/17/2000 | $3.4879 | ||
| 8/18/2000 | $3.1434 | ||
| 8/21/2000 | $2.7332 | ||
| 8/22/2000 | $2.607 | ||
| 8/23/2000 | $2.3037 | ||
| 8/24/2000 | $2.2257 | ||
| 8/25/2000 | $1.8283 | ||
| 8/28/2000 | $1.9093 | ||
| 8/29/2000 | $2.1551 | ||
| 8/30/2000 | $2.5671 | ||
| 8/31/2000 | $2.6943 | ||
| 9/1/2000 | $2.5013 | ||
| 9/5/2000 | $2.7201 | ||
| 9/6/2000 | $2.6684 | ||
| 9/7/2000 | $2.7304 | ||
| 9/8/2000 | $2.5844 | ||
| 9/11/2000 | $2.5848 | ||
| 9/12/2000 | $2.4168 | ||
| 9/13/2000 | $2.5314 | ||
| 9/14/2000 | $2.555 | ||
| 9/15/2000 | $2.4545 | ||
| 9/18/2000 | $2.1387 | ||
| 9/19/2000 | $2.0254 | ||
| 9/20/2000 | $1.8276 | ||
| 9/21/2000 | $1.604 | ||
| 9/22/2000 | $1.6613 | ||
| 9/25/2000 | $1.6589 | ||
| 9/26/2000 | $1.6725 | ||
| 9/27/2000 | $1.436 | ||
| 9/28/2000 | $1.3296 | ||
| 9/29/2000 | $0.8218 | ||
| 10/2/2000 | $1.1504 | ||
| 10/3/2000 | $0.8763 | ||
| 10/4/2000 | $1.1906 | ||
| 10/5/2000 | $1.0242 | ||
| 10/6/2000 | $1.2098 | ||
| 10/9/2000 | $1.2126 | ||
| 10/10/2000 | $1.0653 | ||
| 10/11/2000 | $1.0301 | ||
| 10/12/2000 | $0.9394 | ||
| 10/13/2000 | $0.9109 | ||
| 10/16/2000 | $0.8304 | ||
| 10/17/2000 | $0.7055 | ||
| 10/18/2000 | $0.8789 | ||
| 10/19/2000 | $0.8208 | ||
| 10/20/2000 | $0.6129 | ||
| 10/23/2000 | $0.743 | ||
| 10/24/2000 | $0.7997 | ||
| 10/25/2000 | $0.8005 | ||
| 10/26/2000 | $0.6225 | ||
| 10/27/2000 | $0.522 | ||
| 10/30/2000 | $0.5052 | ||
| 10/31/2000 | $0.2308 | ||
| 11/1/2000 | $0.6495 | ||
| 11/2/2000 | $0.6783 | ||
| 11/3/2000 | $0.4805 | ||
| 11/6/2000 | $0.3061 | ||
| 11/7/2000 | $0.3667 | ||
| 11/8/2000 | $0.4318 | ||
| 11/9/2000 | $0.2553 | ||
| 11/10/2000 | $0.3212 | ||
| 11/13/2000 | $0.3972 | ||
| 11/14/2000 | $0.6141 | ||
| 11/15/2000 | $0.6349 | ||
| 11/16/2000 | $0.4903 | ||
| 11/17/2000 | $0.5502 | ||
| 11/20/2000 | $0.42 | ||
| 11/21/2000 | $0.4075 | ||
| 11/22/2000 | $0.2589 | ||
| 11/24/2000 | $0.4897 | ||
| 11/27/2000 | $0.5947 | ||
| 11/28/2000 | $0.5187 | ||
| 11/29/2000 | $0.3403 | ||
| 11/30/2000 | $0.1313 | ||
| 12/1/2000 | $0.1477 | ||
| 12/4/2000 | $0.0203 | ||
| 12/5/2000 | $0 | ||
| 12/6/2000 | $0 |
* Data shown are adjusted forward for all stock splits between the IPO and 12/6/00.
** Purchases on a date not listed in the chart above have no artificial inflation.
*** Purchases in the IPO itself at $16.00 per share have no artificial inflation.