Network Plus Corp.
| Date | Inflation Amount Per Share* | ||
|---|---|---|---|
| 6/30/1999 | ** | $10.2961 | *** |
| 7/1/1999 | $9.4366 | ||
| 7/2/1999 | $10.2961 | ||
| 7/6/1999 | $10.2961 | ||
| 7/7/1999 | $10.2961 | ||
| 7/8/1999 | $10.2961 | ||
| 7/9/1999 | $10.2961 | ||
| 7/12/1999 | $10.2961 | ||
| 7/13/1999 | $10.2961 | ||
| 7/14/1999 | $10.2961 | ||
| 7/15/1999 | $10.2961 | ||
| 7/16/1999 | $10.2961 | ||
| 7/19/1999 | $10.2961 | ||
| 7/20/1999 | $10.2961 | ||
| 7/21/1999 | $10.2961 | ||
| 7/22/1999 | $10.2138 | ||
| 7/23/1999 | $10.0465 | ||
| 7/26/1999 | $8.7719 | ||
| 7/27/1999 | $7.9802 | ||
| 7/28/1999 | $7.4886 | ||
| 7/29/1999 | $8.7166 | ||
| 7/30/1999 | $8.9406 | ||
| 8/2/1999 | $8.1654 | ||
| 8/3/1999 | $7.5546 | ||
| 8/4/1999 | $7.2923 | ||
| 8/5/1999 | $7.0251 | ||
| 8/6/1999 | $7.7819 | ||
| 8/9/1999 | $7.6656 | ||
| 8/10/1999 | $7.3127 | ||
| 8/11/1999 | $7.3857 | ||
| 8/12/1999 | $7.8761 | ||
| 8/13/1999 | $7.8544 | ||
| 8/16/1999 | $7.4095 | ||
| 8/17/1999 | $7.1839 | ||
| 8/18/1999 | $7.0406 | ||
| 8/19/1999 | $7.1838 | ||
| 8/20/1999 | $6.9765 | ||
| 8/23/1999 | $6.9404 | ||
| 8/24/1999 | $7.2935 | ||
| 8/25/1999 | $8.5447 | ||
| 8/26/1999 | $8.4113 | ||
| 8/27/1999 | $7.9159 | ||
| 8/30/1999 | $7.7545 | ||
| 8/31/1999 | $7.7974 | ||
| 9/1/1999 | $7.7934 | ||
| 9/2/1999 | $8.1405 | ||
| 9/3/1999 | $8.2307 | ||
| 9/7/1999 | $7.7613 | ||
| 9/8/1999 | $7.9068 | ||
| 9/9/1999 | $7.7886 | ||
| 9/10/1999 | $8.1429 | ||
| 9/13/1999 | $7.7986 | ||
| 9/14/1999 | $8.2484 | ||
| 9/15/1999 | $9.1025 | ||
| 9/16/1999 | $8.8813 | ||
| 9/17/1999 | $8.6935 | ||
| 9/20/1999 | $8.2104 | ||
| 9/21/1999 | $8.2564 | ||
| 9/22/1999 | $8.2079 | ||
| 9/23/1999 | $7.5869 | ||
| 9/24/1999 | $7.4274 | ||
| 9/27/1999 | $7.0059 | ||
| 9/28/1999 | $6.6595 | ||
| 9/29/1999 | $6.3068 | ||
| 9/30/1999 | $6.7078 | ||
| 10/1/1999 | $6.4897 | ||
| 10/4/1999 | $6.2639 | ||
| 10/5/1999 | $6.3503 | ||
| 10/6/1999 | $6.2635 | ||
| 10/7/1999 | $6.3737 | ||
| 10/8/1999 | $6.3037 | ||
| 10/11/1999 | $6.3821 | ||
| 10/12/1999 | $6.2878 | ||
| 10/13/1999 | $6.1113 | ||
| 10/14/1999 | $6.109 | ||
| 10/15/1999 | $5.8336 | ||
| 10/18/1999 | $5.2602 | ||
| 10/19/1999 | $5.3368 | ||
| 10/20/1999 | $5.0591 | ||
| 10/21/1999 | $5.0717 | ||
| 10/22/1999 | $5.6897 | ||
| 10/25/1999 | $5.7539 | ||
| 10/26/1999 | $5.4717 | ||
| 10/27/1999 | $5.0113 | ||
| 10/28/1999 | $5.3714 | ||
| 10/29/1999 | $5.9017 | ||
| 11/1/1999 | $6.1204 | ||
| 11/2/1999 | $6.1783 | ||
| 11/3/1999 | $7.1817 | ||
| 11/4/1999 | $6.7322 | ||
| 11/5/1999 | $7.3865 | ||
| 11/8/1999 | $7.6479 | ||
| 11/9/1999 | $7.9401 | ||
| 11/10/1999 | $8.7233 | ||
| 11/11/1999 | $8.1944 | ||
| 11/12/1999 | $8.339 | ||
| 11/15/1999 | $8.2597 | ||
| 11/16/1999 | $7.7533 | ||
| 11/17/1999 | $7.6127 | ||
| 11/18/1999 | $8.2043 | ||
| 11/19/1999 | $8.4683 | ||
| 11/22/1999 | $8.0525 | ||
| 11/23/1999 | $7.6073 | ||
| 11/24/1999 | $7.7264 | ||
| 11/26/1999 | $7.996 | ||
| 11/29/1999 | $7.6389 | ||
| 11/30/1999 | $7.3484 | ||
| 12/1/1999 | $7.0718 | ||
| 12/2/1999 | $7.4177 | ||
| 12/3/1999 | $7.3729 | ||
| 12/6/1999 | $7.2562 | ||
| 12/7/1999 | $6.839 | ||
| 12/8/1999 | $6.5042 | ||
| 12/9/1999 | $6.6 | ||
| 12/10/1999 | $6.0889 | ||
| 12/13/1999 | $6.2634 | ||
| 12/14/1999 | $6.3471 | ||
| 12/15/1999 | $5.9313 | ||
| 12/16/1999 | $6.0962 | ||
| 12/17/1999 | $6.8948 | ||
| 12/20/1999 | $7.058 | ||
| 12/21/1999 | $6.682 | ||
| 12/22/1999 | $7.5161 | ||
| 12/23/1999 | $8.1245 | ||
| 12/27/1999 | $8.3646 | ||
| 12/28/1999 | $8.1241 | ||
| 12/29/1999 | $8.356 | ||
| 12/30/1999 | $9.3873 | ||
| 12/31/1999 | $9.5976 | ||
| 1/3/2000 | $10.2346 | ||
| 1/4/2000 | $9.6812 | ||
| 1/5/2000 | $9.5135 | ||
| 1/6/2000 | $10.0468 | ||
| 1/7/2000 | $10.1462 | ||
| 1/10/2000 | $9.8701 | ||
| 1/11/2000 | $9.823 | ||
| 1/12/2000 | $9.238 | ||
| 1/13/2000 | $9.4171 | ||
| 1/14/2000 | $9.1389 | ||
| 1/18/2000 | $9.0965 | ||
| 1/19/2000 | $9.2794 | ||
| 1/20/2000 | $9.1327 | ||
| 1/21/2000 | $10.2961 | ||
| 1/24/2000 | $10.2961 | ||
| 1/25/2000 | $10.2961 | ||
| 1/26/2000 | $10.2961 | ||
| 1/27/2000 | $10.2961 | ||
| 1/28/2000 | $10.2961 | ||
| 1/31/2000 | $10.2961 | ||
| 2/1/2000 | $10.2961 | ||
| 2/2/2000 | $10.2961 | ||
| 2/3/2000 | $10.2961 | ||
| 2/4/2000 | $10.2961 | ||
| 2/7/2000 | $10.2961 | ||
| 2/8/2000 | $10.2961 | ||
| 2/9/2000 | $10.2961 | ||
| 2/10/2000 | $10.2961 | ||
| 2/11/2000 | $10.2961 | ||
| 2/14/2000 | $10.2961 | ||
| 2/15/2000 | $10.2961 | ||
| 2/16/2000 | $10.2961 | ||
| 2/17/2000 | $10.2961 | ||
| 2/18/2000 | $10.2961 | ||
| 2/22/2000 | $10.2961 | ||
| 2/23/2000 | $10.2961 | ||
| 2/24/2000 | $10.2961 | ||
| 2/25/2000 | $10.2961 | ||
| 2/28/2000 | $10.2961 | ||
| 2/29/2000 | $10.2961 | ||
| 3/1/2000 | $10.2961 | ||
| 3/2/2000 | $10.2961 | ||
| 3/3/2000 | $10.2961 | ||
| 3/6/2000 | $10.2961 | ||
| 3/7/2000 | $10.2961 | ||
| 3/8/2000 | $10.2961 | ||
| 3/9/2000 | $10.2961 | ||
| 3/10/2000 | $10.2961 | ||
| 3/13/2000 | $10.2961 | ||
| 3/14/2000 | $10.2961 | ||
| 3/15/2000 | $10.2961 | ||
| 3/16/2000 | $10.2961 | ||
| 3/17/2000 | $10.2961 | ||
| 3/20/2000 | $10.2961 | ||
| 3/21/2000 | $10.2961 | ||
| 3/22/2000 | $10.2961 | ||
| 3/23/2000 | $10.2961 | ||
| 3/24/2000 | $10.2961 | ||
| 3/27/2000 | $10.2961 | ||
| 3/28/2000 | $10.2961 | ||
| 3/29/2000 | $10.2961 | ||
| 3/30/2000 | $10.2961 | ||
| 3/31/2000 | $10.2961 | ||
| 4/3/2000 | $10.2961 | ||
| 4/4/2000 | $10.2961 | ||
| 4/5/2000 | $10.2961 | ||
| 4/6/2000 | $10.2961 | ||
| 4/7/2000 | $10.2961 | ||
| 4/10/2000 | $10.2961 | ||
| 4/11/2000 | $10.2961 | ||
| 4/12/2000 | $10.2798 | ||
| 4/13/2000 | $10.2369 | ||
| 4/14/2000 | $9.1379 | ||
| 4/17/2000 | $9.244 | ||
| 4/18/2000 | $9.8399 | ||
| 4/19/2000 | $10.2478 | ||
| 4/20/2000 | $8.9305 | ||
| 4/24/2000 | $8.2904 | ||
| 4/25/2000 | $8.6519 | ||
| 4/26/2000 | $9.0034 | ||
| 4/27/2000 | $8.4908 | ||
| 4/28/2000 | $8.5307 | ||
| 5/1/2000 | $8.5272 | ||
| 5/2/2000 | $9.7078 | ||
| 5/3/2000 | $9.0146 | ||
| 5/4/2000 | $9.1043 | ||
| 5/5/2000 | $8.869 | ||
| 5/8/2000 | $8.4519 | ||
| 5/9/2000 | $6.6536 | ||
| 5/10/2000 | $6.2775 | ||
| 5/11/2000 | $6.0711 | ||
| 5/12/2000 | $5.5716 | ||
| 5/15/2000 | $5.5261 | ||
| 5/16/2000 | $5.6133 | ||
| 5/17/2000 | $5.4042 | ||
| 5/18/2000 | $6.2144 | ||
| 5/19/2000 | $5.7651 | ||
| 5/22/2000 | $5.5897 | ||
| 5/23/2000 | $5.1277 | ||
| 5/24/2000 | $4.7093 | ||
| 5/25/2000 | $5.7125 | ||
| 5/26/2000 | $5.528 | ||
| 5/30/2000 | $5.9706 | ||
| 5/31/2000 | $5.574 | ||
| 6/1/2000 | $6.1547 | ||
| 6/2/2000 | $6.9086 | ||
| 6/5/2000 | $6.8393 | ||
| 6/6/2000 | $6.1056 | ||
| 6/7/2000 | $6.9582 | ||
| 6/8/2000 | $6.8988 | ||
| 6/9/2000 | $6.9466 | ||
| 6/12/2000 | $6.7582 | ||
| 6/13/2000 | $6.4266 | ||
| 6/14/2000 | $6.8099 | ||
| 6/15/2000 | $6.9291 | ||
| 6/16/2000 | $6.3969 | ||
| 6/19/2000 | $6.3766 | ||
| 6/20/2000 | $6.4615 | ||
| 6/21/2000 | $6.1519 | ||
| 6/22/2000 | $6.4235 | ||
| 6/23/2000 | $6.0364 | ||
| 6/26/2000 | $6.4107 | ||
| 6/27/2000 | $6.5758 | ||
| 6/28/2000 | $6.6289 | ||
| 6/29/2000 | $6.6074 | ||
| 6/30/2000 | $6.0907 | ||
| 7/3/2000 | $5.9785 | ||
| 7/5/2000 | $6.0847 | ||
| 7/6/2000 | $5.7812 | ||
| 7/7/2000 | $5.5435 | ||
| 7/10/2000 | $5.2285 | ||
| 7/11/2000 | $5.7705 | ||
| 7/12/2000 | $5.6038 | ||
| 7/13/2000 | $5.9069 | ||
| 7/14/2000 | $6.7971 | ||
| 7/17/2000 | $6.2808 | ||
| 7/18/2000 | $5.9699 | ||
| 7/19/2000 | $6.6544 | ||
| 7/20/2000 | $6.3439 | ||
| 7/21/2000 | $6.2464 | ||
| 7/24/2000 | $5.8318 | ||
| 7/25/2000 | $5.6991 | ||
| 7/26/2000 | $5.608 | ||
| 7/27/2000 | $5.3971 | ||
| 7/28/2000 | $5.1925 | ||
| 7/31/2000 | $5.2288 | ||
| 8/1/2000 | $5.1447 | ||
| 8/2/2000 | $5.1535 | ||
| 8/3/2000 | $4.7913 | ||
| 8/4/2000 | $6.0023 | ||
| 8/7/2000 | $5.8588 | ||
| 8/8/2000 | $5.6973 | ||
| 8/9/2000 | $5.3492 | ||
| 8/10/2000 | $4.7101 | ||
| 8/11/2000 | $4.276 | ||
| 8/14/2000 | $4.3041 | ||
| 8/15/2000 | $4.0473 | ||
| 8/16/2000 | $4.26 | ||
| 8/17/2000 | $4.0246 | ||
| 8/18/2000 | $3.9612 | ||
| 8/21/2000 | $3.7664 | ||
| 8/22/2000 | $3.3892 | ||
| 8/23/2000 | $3.0582 | ||
| 8/24/2000 | $4.137 | ||
| 8/25/2000 | $3.621 | ||
| 8/28/2000 | $4.5061 | ||
| 8/29/2000 | $5.2179 | ||
| 8/30/2000 | $4.8825 | ||
| 8/31/2000 | $4.5516 | ||
| 9/1/2000 | $4.793 | ||
| 9/5/2000 | $4.9399 | ||
| 9/6/2000 | $4.5132 | ||
| 9/7/2000 | $3.8951 | ||
| 9/8/2000 | $4.218 | ||
| 9/11/2000 | $3.7726 | ||
| 9/12/2000 | $3.3995 | ||
| 9/13/2000 | $3.35 | ||
| 9/14/2000 | $3.8061 | ||
| 9/15/2000 | $3.4737 | ||
| 9/18/2000 | $3.1475 | ||
| 9/19/2000 | $3.1755 | ||
| 9/20/2000 | $2.6275 | ||
| 9/21/2000 | $2.1566 | ||
| 9/22/2000 | $2.248 | ||
| 9/25/2000 | $2.2222 | ||
| 9/26/2000 | $1.9573 | ||
| 9/27/2000 | $1.9412 | ||
| 9/28/2000 | $2.3787 | ||
| 9/29/2000 | $3.5293 | ||
| 10/2/2000 | $3.2753 | ||
| 10/3/2000 | $3.3114 | ||
| 10/4/2000 | $3.4788 | ||
| 10/5/2000 | $2.6368 | ||
| 10/6/2000 | $2.4267 | ||
| 10/9/2000 | $2.2484 | ||
| 10/10/2000 | $2.0149 | ||
| 10/11/2000 | $2.2958 | ||
| 10/12/2000 | $1.6328 | ||
| 10/13/2000 | $2.1629 | ||
| 10/16/2000 | $1.3975 | ||
| 10/17/2000 | $1.9425 | ||
| 10/18/2000 | $2.2528 | ||
| 10/19/2000 | $3.1042 | ||
| 10/20/2000 | $3.0685 | ||
| 10/23/2000 | $2.7417 | ||
| 10/24/2000 | $3.3571 | ||
| 10/25/2000 | $3.6694 | ||
| 10/26/2000 | $3.4748 | ||
| 10/27/2000 | $3.5965 | ||
| 10/30/2000 | $3.4881 | ||
| 10/31/2000 | $3.267 | ||
| 11/1/2000 | $3.2891 | ||
| 11/2/2000 | $3.1673 | ||
| 11/3/2000 | $2.8775 | ||
| 11/6/2000 | $2.6925 | ||
| 11/7/2000 | $2.6297 | ||
| 11/8/2000 | $3.1106 | ||
| 11/9/2000 | $3.1134 | ||
| 11/10/2000 | $2.9707 | ||
| 11/13/2000 | $2.6738 | ||
| 11/14/2000 | $2.8756 | ||
| 11/15/2000 | $2.0685 | ||
| 11/16/2000 | $3.0246 | ||
| 11/17/2000 | $2.7711 | ||
| 11/20/2000 | $2.4165 | ||
| 11/21/2000 | $2.2407 | ||
| 11/22/2000 | $1.843 | ||
| 11/24/2000 | $1.9817 | ||
| 11/27/2000 | $1.645 | ||
| 11/28/2000 | $1.7519 | ||
| 11/29/2000 | $0.6601 | ||
| 11/30/2000 | $0.0698 | ||
| 12/1/2000 | $0.2519 | ||
| 12/4/2000 | $0.3667 | ||
| 12/5/2000 | $0.0692 | ||
| 12/6/2000 | $0 |
* Data shown are adjusted forward for all stock splits between the IPO and 12/6/00.
** Purchases on a date not listed in the chart above have no artificial inflation.
*** Purchases in the IPO itself at $16.00 per share have no artificial inflation.