NetRatings, Inc.
| Date | Inflation Amount Per Share* | ||
|---|---|---|---|
| 12/8/1999 | ** | $9.62109 | *** |
| 12/9/1999 | $8.45042 | ||
| 12/10/1999 | $8.68683 | ||
| 12/13/1999 | $8.90239 | ||
| 12/14/1999 | $9.38853 | ||
| 12/15/1999 | $9.67323 | ||
| 12/16/1999 | $9.67323 | ||
| 12/17/1999 | $9.67323 | ||
| 12/20/1999 | $9.67323 | ||
| 12/21/1999 | $9.67323 | ||
| 12/22/1999 | $9.67323 | ||
| 12/23/1999 | $9.67323 | ||
| 12/27/1999 | $9.67323 | ||
| 12/28/1999 | $9.67323 | ||
| 12/29/1999 | $9.67323 | ||
| 12/30/1999 | $9.67323 | ||
| 12/31/1999 | $9.67323 | ||
| 1/3/2000 | $9.67323 | ||
| 1/4/2000 | $9.67323 | ||
| 1/5/2000 | $9.67323 | ||
| 1/6/2000 | $9.67323 | ||
| 1/7/2000 | $9.67323 | ||
| 1/10/2000 | $9.67323 | ||
| 1/11/2000 | $9.67323 | ||
| 1/12/2000 | $9.67323 | ||
| 1/13/2000 | $9.67323 | ||
| 1/14/2000 | $9.67323 | ||
| 1/18/2000 | $9.67323 | ||
| 1/19/2000 | $9.67323 | ||
| 1/20/2000 | $9.67323 | ||
| 1/21/2000 | $9.67323 | ||
| 1/24/2000 | $9.67323 | ||
| 1/25/2000 | $9.67323 | ||
| 1/26/2000 | $9.67323 | ||
| 1/27/2000 | $9.67323 | ||
| 1/28/2000 | $9.67323 | ||
| 1/31/2000 | $9.67323 | ||
| 2/1/2000 | $9.67323 | ||
| 2/2/2000 | $9.67323 | ||
| 2/3/2000 | $9.67323 | ||
| 2/4/2000 | $9.67323 | ||
| 2/7/2000 | $9.67323 | ||
| 2/8/2000 | $9.67323 | ||
| 2/9/2000 | $9.67323 | ||
| 2/10/2000 | $9.67323 | ||
| 2/11/2000 | $9.67323 | ||
| 2/14/2000 | $9.67323 | ||
| 2/15/2000 | $9.67323 | ||
| 2/16/2000 | $9.67323 | ||
| 2/17/2000 | $9.67323 | ||
| 2/18/2000 | $9.67323 | ||
| 2/22/2000 | $9.67323 | ||
| 2/23/2000 | $9.67323 | ||
| 2/24/2000 | $9.67323 | ||
| 2/25/2000 | $9.67323 | ||
| 2/28/2000 | $9.67323 | ||
| 2/29/2000 | $9.67323 | ||
| 3/1/2000 | $9.67323 | ||
| 3/2/2000 | $9.67087 | ||
| 3/3/2000 | $9.57286 | ||
| 3/6/2000 | $9.5827 | ||
| 3/7/2000 | $9.22302 | ||
| 3/8/2000 | $7.37591 | ||
| 3/9/2000 | $7.51611 | ||
| 3/10/2000 | $9.11792 | ||
| 3/13/2000 | $9.048 | ||
| 3/14/2000 | $8.55136 | ||
| 3/15/2000 | $8.40756 | ||
| 3/16/2000 | $4.06745 | ||
| 3/17/2000 | $3.34103 | ||
| 3/20/2000 | $1.15745 | ||
| 3/21/2000 | $1.25344 | ||
| 3/22/2000 | $3.18008 | ||
| 3/23/2000 | $5.29289 | ||
| 3/24/2000 | $6.77528 | ||
| 3/27/2000 | $6.91149 | ||
| 3/28/2000 | $4.47786 | ||
| 3/29/2000 | $3.24926 | ||
| 3/30/2000 | $1.6824 | ||
| 3/31/2000 | $2.57133 | ||
| 4/3/2000 | $1.5737 | ||
| 4/4/2000 | $0.23942 | ||
| 4/5/2000 | $0 | ||
| 4/6/2000 | $0.21149 | ||
| 4/7/2000 | $0.44013 | ||
| 4/10/2000 | $0.48878 | ||
| 4/11/2000 | $0.63395 | ||
| 4/12/2000 | $0.57421 | ||
| 4/13/2000 | $0.51765 | ||
| 4/14/2000 | $1.70823 | ||
| 4/17/2000 | $0 | ||
| 4/18/2000 | $0.31073 | ||
| 4/19/2000 | $0.3106 | ||
| 4/20/2000 | $0.28816 | ||
| 4/24/2000 | $1.89539 | ||
| 4/25/2000 | $4.37541 | ||
| 4/26/2000 | $3.82268 | ||
| 4/27/2000 | $4.45154 | ||
| 4/28/2000 | $6.18171 | ||
| 5/1/2000 | $7.17413 | ||
| 5/2/2000 | $7.65136 | ||
| 5/3/2000 | $6.81762 | ||
| 5/4/2000 | $8.7636 | ||
| 5/5/2000 | $7.70931 | ||
| 5/8/2000 | $7.75322 | ||
| 5/9/2000 | $6.048 | ||
| 5/10/2000 | $5.44765 | ||
| 5/11/2000 | $6.39968 | ||
| 5/12/2000 | $4.51811 | ||
| 5/15/2000 | $3.39216 | ||
| 5/16/2000 | $5.44831 | ||
| 5/17/2000 | $4.72341 | ||
| 5/18/2000 | $3.78437 | ||
| 5/19/2000 | $2.64636 | ||
| 5/22/2000 | $1.43436 | ||
| 5/23/2000 | $0.36653 | ||
| 5/24/2000 | $0.87852 | ||
| 5/25/2000 | $0.72935 | ||
| 5/26/2000 | $0.27697 | ||
| 5/30/2000 | $0.8162 | ||
| 5/31/2000 | $0.76552 | ||
| 6/1/2000 | $0.65123 | ||
| 6/2/2000 | $2.41418 | ||
| 6/5/2000 | $7.76877 | ||
| 6/6/2000 | $8.65049 | ||
| 6/7/2000 | $8.06594 | ||
| 6/8/2000 | $7.91256 | ||
| 6/9/2000 | $8.16914 | ||
| 6/12/2000 | $8.55882 | ||
| 6/13/2000 | $8.16351 | ||
| 6/14/2000 | $8.35455 | ||
| 6/15/2000 | $9.43141 | ||
| 6/16/2000 | $9.34053 | ||
| 6/19/2000 | $8.61802 | ||
| 6/20/2000 | $5.78281 | ||
| 6/21/2000 | $3.19938 | ||
| 6/22/2000 | $5.70917 | ||
| 6/23/2000 | $7.14464 | ||
| 6/26/2000 | $6.66241 | ||
| 6/27/2000 | $7.78864 | ||
| 6/28/2000 | $6.54894 | ||
| 6/29/2000 | $8.90323 | ||
| 6/30/2000 | $5.10858 | ||
| 7/3/2000 | $6.23832 | ||
| 7/5/2000 | $6.9795 | ||
| 7/6/2000 | $6.31959 | ||
| 7/7/2000 | $8.76789 | ||
| 7/10/2000 | $8.87613 | ||
| 7/11/2000 | $9.23729 | ||
| 7/12/2000 | $7.72912 | ||
| 7/13/2000 | $6.83061 | ||
| 7/14/2000 | $3.35007 | ||
| 7/17/2000 | $4.08965 | ||
| 7/18/2000 | $4.30685 | ||
| 7/19/2000 | $3.7369 | ||
| 7/20/2000 | $3.79887 | ||
| 7/21/2000 | $3.97041 | ||
| 7/24/2000 | $2.67035 | ||
| 7/25/2000 | $2.84609 | ||
| 7/26/2000 | $0.3817 | ||
| 7/27/2000 | $0.63025 | ||
| 7/28/2000 | $0.71879 | ||
| 7/31/2000 | $0.77368 | ||
| 8/1/2000 | $0.63842 | ||
| 8/2/2000 | $0.91541 | ||
| 8/3/2000 | $0.6768 | ||
| 8/4/2000 | $0.37811 | ||
| 8/7/2000 | $0.16574 | ||
| 8/8/2000 | $0.16155 | ||
| 8/9/2000 | $0.23742 | ||
| 8/10/2000 | $0.31647 | ||
| 8/11/2000 | $0.2098 | ||
| 8/14/2000 | $0.18428 | ||
| 8/15/2000 | $0.00784 | ||
| 8/16/2000 | $0.36521 | ||
| 8/17/2000 | $0.33197 | ||
| 8/18/2000 | $0.48542 | ||
| 8/21/2000 | $0.53738 | ||
| 8/22/2000 | $0.45255 | ||
| 8/23/2000 | $0.35456 | ||
| 8/24/2000 | $0.26116 | ||
| 8/25/2000 | $0.21982 | ||
| 8/28/2000 | $0.0597 | ||
| 8/29/2000 | $0.0091 | ||
| 8/30/2000 | $0.08455 | ||
| 8/31/2000 | $0 | ||
| 9/1/2000 | $0 | ||
| 9/5/2000 | $0 | ||
| 9/6/2000 | $0 | ||
| 9/7/2000 | $0.02264 | ||
| 9/8/2000 | $0 | ||
| 9/11/2000 | $0 | ||
| 9/12/2000 | $0 | ||
| 9/13/2000 | $0 | ||
| 9/14/2000 | $0 | ||
| 9/15/2000 | $0 | ||
| 9/18/2000 | $0 | ||
| 9/19/2000 | $0 | ||
| 9/20/2000 | $0 | ||
| 9/21/2000 | $0 | ||
| 9/22/2000 | $0.05764 | ||
| 9/25/2000 | $0.00892 | ||
| 9/26/2000 | $0.05548 | ||
| 9/27/2000 | $0.05183 | ||
| 9/28/2000 | $0.12427 | ||
| 9/29/2000 | $0.43002 | ||
| 10/2/2000 | $0.75781 | ||
| 10/3/2000 | $0.16814 | ||
| 10/4/2000 | $0.81755 | ||
| 10/5/2000 | $0 | ||
| 10/6/2000 | $0.10948 | ||
| 10/9/2000 | $0.44435 | ||
| 10/10/2000 | $0.1912 | ||
| 10/11/2000 | $0.07791 | ||
| 10/12/2000 | $0.28922 | ||
| 10/13/2000 | $1.58269 | ||
| 10/16/2000 | $0 | ||
| 10/17/2000 | $0.38971 | ||
| 10/18/2000 | $0.09915 | ||
| 10/19/2000 | $0.9295 | ||
| 10/20/2000 | $0.14482 | ||
| 10/23/2000 | $0.12372 | ||
| 10/24/2000 | $0.12644 | ||
| 10/25/2000 | $1.36115 | ||
| 10/26/2000 | $2.20198 | ||
| 10/27/2000 | $0.17505 | ||
| 10/30/2000 | $0.04376 | ||
| 10/31/2000 | $0.38954 | ||
| 11/1/2000 | $0.13665 | ||
| 11/2/2000 | $0.08848 | ||
| 11/3/2000 | $0.1078 | ||
| 11/6/2000 | $0.08352 | ||
| 11/7/2000 | $0.10702 | ||
| 11/8/2000 | $0 | ||
| 11/9/2000 | $0 | ||
| 11/10/2000 | $0 | ||
| 11/13/2000 | $0.0301 | ||
| 11/14/2000 | $0.11951 | ||
| 11/15/2000 | $0.20517 | ||
| 11/16/2000 | $0 | ||
| 11/17/2000 | $0 | ||
| 11/20/2000 | $0 | ||
| 11/21/2000 | $0.26478 | ||
| 11/22/2000 | $0.05905 | ||
| 11/24/2000 | $0 | ||
| 11/27/2000 | $0 | ||
| 11/28/2000 | $0.09392 | ||
| 11/29/2000 | $0.25261 | ||
| 11/30/2000 | $0.30681 | ||
| 12/1/2000 | $2.22205 | ||
| 12/4/2000 | $0.99324 | ||
| 12/5/2000 | $0.04077 | ||
| 12/6/2000 | $0 |
* Data shown are adjusted forward for all stock splits between the IPO and 12/6/00.
** Purchases on a date not listed in the chart above have no artificial inflation.
*** Purchases in the IPO itself at $17.00 per share have no artificial inflation.