Net2Phone, Inc.
| Date | Inflation Amount Per Share* | ||
|---|---|---|---|
| 7/29/1999 | ** | $13.2674 | *** |
| 7/30/1999 | $13.2674 | ||
| 8/2/1999 | $11.8018 | ||
| 8/3/1999 | $10.0014 | ||
| 8/4/1999 | $9.2804 | ||
| 8/5/1999 | $7.2515 | ||
| 8/6/1999 | $6.9179 | ||
| 8/9/1999 | $10.3044 | ||
| 8/10/1999 | $10.1782 | ||
| 8/11/1999 | $9.5558 | ||
| 8/12/1999 | $9.2488 | ||
| 8/13/1999 | $10.0572 | ||
| 8/16/1999 | $10.6887 | ||
| 8/17/1999 | $12.7937 | ||
| 8/18/1999 | $13.0823 | ||
| 8/19/1999 | $13.2674 | ||
| 8/20/1999 | $13.2674 | ||
| 8/23/1999 | $13.2674 | ||
| 8/24/1999 | $13.2674 | ||
| 8/25/1999 | $13.2674 | ||
| 8/26/1999 | $13.2674 | ||
| 8/27/1999 | $13.2674 | ||
| 8/30/1999 | $13.2674 | ||
| 8/31/1999 | $13.2674 | ||
| 9/1/1999 | $13.2674 | ||
| 9/2/1999 | $13.2674 | ||
| 9/3/1999 | $13.2674 | ||
| 9/7/1999 | $13.2674 | ||
| 9/8/1999 | $13.2674 | ||
| 9/9/1999 | $13.2674 | ||
| 9/10/1999 | $13.2674 | ||
| 9/13/1999 | $13.2674 | ||
| 9/14/1999 | $13.2674 | ||
| 9/15/1999 | $13.2674 | ||
| 9/16/1999 | $13.2674 | ||
| 9/17/1999 | $13.2674 | ||
| 9/20/1999 | $13.2674 | ||
| 9/21/1999 | $13.2674 | ||
| 9/22/1999 | $13.2674 | ||
| 9/23/1999 | $13.2674 | ||
| 9/24/1999 | $13.2674 | ||
| 9/27/1999 | $13.2674 | ||
| 9/28/1999 | $13.2674 | ||
| 9/29/1999 | $13.2674 | ||
| 9/30/1999 | $13.2674 | ||
| 10/1/1999 | $13.2674 | ||
| 10/4/1999 | $13.2674 | ||
| 10/5/1999 | $13.2674 | ||
| 10/6/1999 | $13.2674 | ||
| 10/7/1999 | $13.2674 | ||
| 10/8/1999 | $13.2674 | ||
| 10/11/1999 | $13.2674 | ||
| 10/12/1999 | $13.2674 | ||
| 10/13/1999 | $13.2674 | ||
| 10/14/1999 | $13.2674 | ||
| 10/15/1999 | $13.2674 | ||
| 10/18/1999 | $13.2674 | ||
| 10/19/1999 | $13.2674 | ||
| 10/20/1999 | $13.2674 | ||
| 10/21/1999 | $13.2674 | ||
| 10/22/1999 | $13.2674 | ||
| 10/25/1999 | $13.2674 | ||
| 10/26/1999 | $13.2674 | ||
| 10/27/1999 | $13.2674 | ||
| 10/28/1999 | $13.2674 | ||
| 10/29/1999 | $13.2674 | ||
| 11/1/1999 | $13.2674 | ||
| 11/2/1999 | $13.2674 | ||
| 11/3/1999 | $13.2674 | ||
| 11/4/1999 | $13.2674 | ||
| 11/5/1999 | $13.2674 | ||
| 11/8/1999 | $13.2674 | ||
| 11/9/1999 | $13.2674 | ||
| 11/10/1999 | $13.2674 | ||
| 11/11/1999 | $13.2674 | ||
| 11/12/1999 | $13.2674 | ||
| 11/15/1999 | $13.2674 | ||
| 11/16/1999 | $13.2674 | ||
| 11/17/1999 | $13.2674 | ||
| 11/18/1999 | $13.2674 | ||
| 11/19/1999 | $13.2674 | ||
| 11/22/1999 | $13.2674 | ||
| 11/23/1999 | $13.2674 | ||
| 11/24/1999 | $13.2674 | ||
| 11/26/1999 | $13.2674 | ||
| 11/29/1999 | $13.2674 | ||
| 11/30/1999 | $13.2674 | ||
| 12/1/1999 | $13.2674 | ||
| 12/2/1999 | $13.2674 | ||
| 12/3/1999 | $13.2674 | ||
| 12/6/1999 | $13.2674 | ||
| 12/7/1999 | $13.2674 | ||
| 12/8/1999 | $13.2674 | ||
| 12/9/1999 | $13.2674 | ||
| 12/10/1999 | $13.2674 | ||
| 12/13/1999 | $13.2674 | ||
| 12/14/1999 | $13.2674 | ||
| 12/15/1999 | $13.2674 | ||
| 12/16/1999 | $13.2674 | ||
| 12/17/1999 | $13.2674 | ||
| 12/20/1999 | $13.2674 | ||
| 12/21/1999 | $13.2674 | ||
| 12/22/1999 | $13.2674 | ||
| 12/23/1999 | $13.2674 | ||
| 12/27/1999 | $13.2674 | ||
| 12/28/1999 | $13.2674 | ||
| 12/29/1999 | $13.2674 | ||
| 12/30/1999 | $13.2674 | ||
| 12/31/1999 | $13.2674 | ||
| 1/3/2000 | $13.2674 | ||
| 1/4/2000 | $13.2674 | ||
| 1/5/2000 | $13.2674 | ||
| 1/6/2000 | $13.2674 | ||
| 1/7/2000 | $13.2674 | ||
| 1/10/2000 | $13.2674 | ||
| 1/11/2000 | $13.2674 | ||
| 1/12/2000 | $13.2674 | ||
| 1/13/2000 | $13.2674 | ||
| 1/14/2000 | $13.2674 | ||
| 1/18/2000 | $13.2674 | ||
| 1/19/2000 | $13.2674 | ||
| 1/20/2000 | $13.2674 | ||
| 1/21/2000 | $13.2674 | ||
| 1/24/2000 | $13.2674 | ||
| 1/25/2000 | $13.2674 | ||
| 1/26/2000 | $13.2674 | ||
| 1/27/2000 | $13.2674 | ||
| 1/28/2000 | $13.2674 | ||
| 1/31/2000 | $13.2674 | ||
| 2/1/2000 | $13.2674 | ||
| 2/2/2000 | $13.2674 | ||
| 2/3/2000 | $13.2674 | ||
| 2/4/2000 | $13.2674 | ||
| 2/7/2000 | $13.2674 | ||
| 2/8/2000 | $13.2674 | ||
| 2/9/2000 | $13.2674 | ||
| 2/10/2000 | $13.2674 | ||
| 2/11/2000 | $13.2674 | ||
| 2/14/2000 | $13.2674 | ||
| 2/15/2000 | $13.2674 | ||
| 2/16/2000 | $13.2674 | ||
| 2/17/2000 | $13.2674 | ||
| 2/18/2000 | $13.2674 | ||
| 2/22/2000 | $13.2674 | ||
| 2/23/2000 | $13.2674 | ||
| 2/24/2000 | $13.2674 | ||
| 2/25/2000 | $13.2674 | ||
| 2/28/2000 | $13.2674 | ||
| 2/29/2000 | $13.2674 | ||
| 3/1/2000 | $13.2674 | ||
| 3/2/2000 | $13.2674 | ||
| 3/3/2000 | $13.2674 | ||
| 3/6/2000 | $13.2674 | ||
| 3/7/2000 | $13.2674 | ||
| 3/8/2000 | $13.2674 | ||
| 3/9/2000 | $13.2674 | ||
| 3/10/2000 | $13.2674 | ||
| 3/13/2000 | $13.2674 | ||
| 3/14/2000 | $13.2674 | ||
| 3/15/2000 | $13.2674 | ||
| 3/16/2000 | $13.2674 | ||
| 3/17/2000 | $13.2674 | ||
| 3/20/2000 | $13.2674 | ||
| 3/21/2000 | $13.2674 | ||
| 3/22/2000 | $13.2674 | ||
| 3/23/2000 | $13.2674 | ||
| 3/24/2000 | $13.2674 | ||
| 3/27/2000 | $13.2674 | ||
| 3/28/2000 | $13.2674 | ||
| 3/29/2000 | $13.2674 | ||
| 3/30/2000 | $13.2674 | ||
| 3/31/2000 | $13.2674 | ||
| 4/3/2000 | $13.2674 | ||
| 4/4/2000 | $13.2674 | ||
| 4/5/2000 | $13.2674 | ||
| 4/6/2000 | $13.2674 | ||
| 4/7/2000 | $13.2674 | ||
| 4/10/2000 | $13.2674 | ||
| 4/11/2000 | $13.2674 | ||
| 4/12/2000 | $13.2674 | ||
| 4/13/2000 | $13.2674 | ||
| 4/14/2000 | $13.2674 | ||
| 4/17/2000 | $13.2674 | ||
| 4/18/2000 | $13.2674 | ||
| 4/19/2000 | $13.2674 | ||
| 4/20/2000 | $13.2674 | ||
| 4/24/2000 | $13.2674 | ||
| 4/25/2000 | $13.2674 | ||
| 4/26/2000 | $13.2674 | ||
| 4/27/2000 | $13.2674 | ||
| 4/28/2000 | $13.2674 | ||
| 5/1/2000 | $13.2674 | ||
| 5/2/2000 | $13.2674 | ||
| 5/3/2000 | $13.2674 | ||
| 5/4/2000 | $13.2674 | ||
| 5/5/2000 | $13.2674 | ||
| 5/8/2000 | $13.2674 | ||
| 5/9/2000 | $13.2674 | ||
| 5/10/2000 | $13.2674 | ||
| 5/11/2000 | $13.2674 | ||
| 5/12/2000 | $13.2674 | ||
| 5/15/2000 | $13.2674 | ||
| 5/16/2000 | $13.2674 | ||
| 5/17/2000 | $13.2674 | ||
| 5/18/2000 | $13.2674 | ||
| 5/19/2000 | $13.1641 | ||
| 5/22/2000 | $11.8891 | ||
| 5/23/2000 | $11.6017 | ||
| 5/24/2000 | $10.5937 | ||
| 5/25/2000 | $11.9791 | ||
| 5/26/2000 | $11.7073 | ||
| 5/30/2000 | $11.9545 | ||
| 5/31/2000 | $12.7022 | ||
| 6/1/2000 | $13.2274 | ||
| 6/2/2000 | $13.2674 | ||
| 6/5/2000 | $13.2674 | ||
| 6/6/2000 | $13.2674 | ||
| 6/7/2000 | $13.2674 | ||
| 6/8/2000 | $13.2674 | ||
| 6/9/2000 | $13.2674 | ||
| 6/12/2000 | $13.2674 | ||
| 6/13/2000 | $13.2674 | ||
| 6/14/2000 | $13.2674 | ||
| 6/15/2000 | $13.2674 | ||
| 6/16/2000 | $13.2674 | ||
| 6/19/2000 | $13.2674 | ||
| 6/20/2000 | $13.2674 | ||
| 6/21/2000 | $13.2674 | ||
| 6/22/2000 | $13.2674 | ||
| 6/23/2000 | $13.2674 | ||
| 6/26/2000 | $13.2674 | ||
| 6/27/2000 | $13.2674 | ||
| 6/28/2000 | $13.2674 | ||
| 6/29/2000 | $13.2674 | ||
| 6/30/2000 | $13.2674 | ||
| 7/3/2000 | $13.2674 | ||
| 7/5/2000 | $13.2674 | ||
| 7/6/2000 | $13.2674 | ||
| 7/7/2000 | $13.2674 | ||
| 7/10/2000 | $13.2674 | ||
| 7/11/2000 | $13.1698 | ||
| 7/12/2000 | $12.8424 | ||
| 7/13/2000 | $12.0747 | ||
| 7/14/2000 | $12.358 | ||
| 7/17/2000 | $13.2674 | ||
| 7/18/2000 | $13.2674 | ||
| 7/19/2000 | $13.2674 | ||
| 7/20/2000 | $13.2674 | ||
| 7/21/2000 | $13.2674 | ||
| 7/24/2000 | $13.2674 | ||
| 7/25/2000 | $13.2674 | ||
| 7/26/2000 | $13.2674 | ||
| 7/27/2000 | $13.2018 | ||
| 7/28/2000 | $12.3397 | ||
| 7/31/2000 | $11.0781 | ||
| 8/1/2000 | $11.5779 | ||
| 8/2/2000 | $11.1048 | ||
| 8/3/2000 | $10.5467 | ||
| 8/4/2000 | $10.7724 | ||
| 8/7/2000 | $10.5278 | ||
| 8/8/2000 | $9.8599 | ||
| 8/9/2000 | $10.7485 | ||
| 8/10/2000 | $10.5837 | ||
| 8/11/2000 | $12.3981 | ||
| 8/14/2000 | $11.1429 | ||
| 8/15/2000 | $10.3408 | ||
| 8/16/2000 | $10.3855 | ||
| 8/17/2000 | $9.8197 | ||
| 8/18/2000 | $12.9048 | ||
| 8/21/2000 | $11.7695 | ||
| 8/22/2000 | $11.6593 | ||
| 8/23/2000 | $11.3958 | ||
| 8/24/2000 | $10.948 | ||
| 8/25/2000 | $10.525 | ||
| 8/28/2000 | $10.5239 | ||
| 8/29/2000 | $11.696 | ||
| 8/30/2000 | $11.435 | ||
| 8/31/2000 | $11.5299 | ||
| 9/1/2000 | $11.5353 | ||
| 9/5/2000 | $11.8449 | ||
| 9/6/2000 | $12.4457 | ||
| 9/7/2000 | $12.6231 | ||
| 9/8/2000 | $12.4971 | ||
| 9/11/2000 | $12.1639 | ||
| 9/12/2000 | $11.9463 | ||
| 9/13/2000 | $11.8949 | ||
| 9/14/2000 | $13.0067 | ||
| 9/15/2000 | $13.2674 | ||
| 9/18/2000 | $11.2088 | ||
| 9/19/2000 | $9.902 | ||
| 9/20/2000 | $10.2997 | ||
| 9/21/2000 | $9.1886 | ||
| 9/22/2000 | $10.1544 | ||
| 9/25/2000 | $10.2535 | ||
| 9/26/2000 | $9.4993 | ||
| 9/27/2000 | $8.7836 | ||
| 9/28/2000 | $8.6801 | ||
| 9/29/2000 | $8.6786 | ||
| 10/2/2000 | $9.8835 | ||
| 10/3/2000 | $9.843 | ||
| 10/4/2000 | $9.9169 | ||
| 10/5/2000 | $10.7312 | ||
| 10/6/2000 | $9.3221 | ||
| 10/9/2000 | $7.5929 | ||
| 10/10/2000 | $10.6987 | ||
| 10/11/2000 | $9.5113 | ||
| 10/12/2000 | $8.4207 | ||
| 10/13/2000 | $8.9314 | ||
| 10/16/2000 | $7.4183 | ||
| 10/17/2000 | $5.8097 | ||
| 10/18/2000 | $5.5568 | ||
| 10/19/2000 | $6.4787 | ||
| 10/20/2000 | $5.6433 | ||
| 10/23/2000 | $5.0093 | ||
| 10/24/2000 | $6.3441 | ||
| 10/25/2000 | $6.0082 | ||
| 10/26/2000 | $5.5877 | ||
| 10/27/2000 | $4.7064 | ||
| 10/30/2000 | $4.1688 | ||
| 10/31/2000 | $5.4575 | ||
| 11/1/2000 | $6.5303 | ||
| 11/2/2000 | $6.0431 | ||
| 11/3/2000 | $5.5017 | ||
| 11/6/2000 | $5.635 | ||
| 11/7/2000 | $6.9335 | ||
| 11/8/2000 | $6.1218 | ||
| 11/9/2000 | $5.6087 | ||
| 11/10/2000 | $5.8053 | ||
| 11/13/2000 | $5.8283 | ||
| 11/14/2000 | $6.7121 | ||
| 11/15/2000 | $5.9064 | ||
| 11/16/2000 | $5.866 | ||
| 11/17/2000 | $4.9588 | ||
| 11/20/2000 | $4.6508 | ||
| 11/21/2000 | $4.0631 | ||
| 11/22/2000 | $0.9696 | ||
| 11/24/2000 | $4.5629 | ||
| 11/27/2000 | $3.7418 | ||
| 11/28/2000 | $3.073 | ||
| 11/29/2000 | $2.6741 | ||
| 11/30/2000 | $1.5452 | ||
| 12/1/2000 | $0.9541 | ||
| 12/4/2000 | $0.1845 | ||
| 12/5/2000 | $0.0103 | ||
| 12/6/2000 | $0 |
* Data shown are adjusted forward for all stock splits between the IPO and 12/6/00.
** Purchases on a date not listed in the chart above have no artificial inflation.
*** Purchases in the IPO itself at $15.00 per share have no artificial inflation.