Net2000 Communications, Inc.
| Date | Inflation Amount Per Share* | ||
|---|---|---|---|
| 3/7/2000 | ** | $22.8425 | *** |
| 3/8/2000 | $22.5236 | ||
| 3/9/2000 | $21.708 | ||
| 3/10/2000 | $20.9265 | ||
| 3/13/2000 | $22.8425 | ||
| 3/14/2000 | $22.4511 | ||
| 3/15/2000 | $20.8435 | ||
| 3/16/2000 | $20.9339 | ||
| 3/17/2000 | $21.722 | ||
| 3/20/2000 | $19.6218 | ||
| 3/21/2000 | $18.4601 | ||
| 3/22/2000 | $18.8075 | ||
| 3/23/2000 | $19.98 | ||
| 3/24/2000 | $20.1652 | ||
| 3/27/2000 | $21.345 | ||
| 3/28/2000 | $20.8088 | ||
| 3/29/2000 | $18.8142 | ||
| 3/30/2000 | $17.7877 | ||
| 3/31/2000 | $17.1745 | ||
| 4/3/2000 | $15.4774 | ||
| 4/4/2000 | $14.2364 | ||
| 4/5/2000 | $14.5999 | ||
| 4/6/2000 | $15.6474 | ||
| 4/7/2000 | $14.547 | ||
| 4/10/2000 | $14.2822 | ||
| 4/11/2000 | $13.8725 | ||
| 4/12/2000 | $11.9553 | ||
| 4/13/2000 | $10.7388 | ||
| 4/14/2000 | $7.6327 | ||
| 4/17/2000 | $6.9993 | ||
| 4/18/2000 | $12.0359 | ||
| 4/19/2000 | $13.1271 | ||
| 4/20/2000 | $12.6296 | ||
| 4/24/2000 | $10.9097 | ||
| 4/25/2000 | $11.4292 | ||
| 4/26/2000 | $12.4527 | ||
| 4/27/2000 | $12.3963 | ||
| 4/28/2000 | $12.7737 | ||
| 5/1/2000 | $11.9207 | ||
| 5/2/2000 | $10.6762 | ||
| 5/3/2000 | $10.8424 | ||
| 5/4/2000 | $11.8452 | ||
| 5/5/2000 | $11.6777 | ||
| 5/8/2000 | $11.9289 | ||
| 5/9/2000 | $11.2137 | ||
| 5/10/2000 | $10.4952 | ||
| 5/11/2000 | $10.6832 | ||
| 5/12/2000 | $10.0975 | ||
| 5/15/2000 | $11.0628 | ||
| 5/16/2000 | $11.8224 | ||
| 5/17/2000 | $11.4166 | ||
| 5/18/2000 | $11.2125 | ||
| 5/19/2000 | $10.3997 | ||
| 5/22/2000 | $10.0959 | ||
| 5/23/2000 | $10.4226 | ||
| 5/24/2000 | $10.4908 | ||
| 5/25/2000 | $10.7049 | ||
| 5/26/2000 | $10.1442 | ||
| 5/30/2000 | $10.1542 | ||
| 5/31/2000 | $10.2484 | ||
| 6/1/2000 | $10.8539 | ||
| 6/2/2000 | $12.8063 | ||
| 6/5/2000 | $12.4922 | ||
| 6/6/2000 | $13.6652 | ||
| 6/7/2000 | $12.8949 | ||
| 6/8/2000 | $12.7025 | ||
| 6/9/2000 | $13.6094 | ||
| 6/12/2000 | $14.7264 | ||
| 6/13/2000 | $13.7697 | ||
| 6/14/2000 | $13.6598 | ||
| 6/15/2000 | $13.3021 | ||
| 6/16/2000 | $13.1453 | ||
| 6/19/2000 | $13.0828 | ||
| 6/20/2000 | $12.7978 | ||
| 6/21/2000 | $12.8496 | ||
| 6/22/2000 | $12.8506 | ||
| 6/23/2000 | $12.7759 | ||
| 6/26/2000 | $12.5882 | ||
| 6/27/2000 | $12.8104 | ||
| 6/28/2000 | $13.701 | ||
| 6/29/2000 | $13.6231 | ||
| 6/30/2000 | $13.5732 | ||
| 7/3/2000 | $13.3163 | ||
| 7/5/2000 | $12.9193 | ||
| 7/6/2000 | $12.9304 | ||
| 7/7/2000 | $10.6595 | ||
| 7/10/2000 | $10.1182 | ||
| 7/11/2000 | $9.6266 | ||
| 7/12/2000 | $10.3208 | ||
| 7/13/2000 | $9.165 | ||
| 7/14/2000 | $10.1289 | ||
| 7/17/2000 | $10.1165 | ||
| 7/18/2000 | $10.0403 | ||
| 7/19/2000 | $10.0857 | ||
| 7/20/2000 | $8.0396 | ||
| 7/21/2000 | $8.0842 | ||
| 7/24/2000 | $8.8757 | ||
| 7/25/2000 | $8.7838 | ||
| 7/26/2000 | $8.3716 | ||
| 7/27/2000 | $8.0505 | ||
| 7/28/2000 | $7.3588 | ||
| 7/31/2000 | $7.6901 | ||
| 8/1/2000 | $7.4713 | ||
| 8/2/2000 | $7.103 | ||
| 8/3/2000 | $7.1281 | ||
| 8/4/2000 | $6.684 | ||
| 8/7/2000 | $6.9903 | ||
| 8/8/2000 | $7.1421 | ||
| 8/9/2000 | $6.202 | ||
| 8/10/2000 | $5.1759 | ||
| 8/11/2000 | $5.1046 | ||
| 8/14/2000 | $5.1282 | ||
| 8/15/2000 | $4.998 | ||
| 8/16/2000 | $4.6186 | ||
| 8/17/2000 | $4.3321 | ||
| 8/18/2000 | $5.5814 | ||
| 8/21/2000 | $6.7008 | ||
| 8/22/2000 | $6.2932 | ||
| 8/23/2000 | $5.984 | ||
| 8/24/2000 | $5.4628 | ||
| 8/25/2000 | $6.0992 | ||
| 8/28/2000 | $7.2393 | ||
| 8/29/2000 | $7.2338 | ||
| 8/30/2000 | $7.0524 | ||
| 8/31/2000 | $6.7333 | ||
| 9/1/2000 | $6.2267 | ||
| 9/5/2000 | $6.0175 | ||
| 9/6/2000 | $6.0734 | ||
| 9/7/2000 | $5.094 | ||
| 9/8/2000 | $5.0246 | ||
| 9/11/2000 | $5.0032 | ||
| 9/12/2000 | $4.6533 | ||
| 9/13/2000 | $4.9835 | ||
| 9/14/2000 | $5.0987 | ||
| 9/15/2000 | $5.1782 | ||
| 9/18/2000 | $4.5744 | ||
| 9/19/2000 | $5.3196 | ||
| 9/20/2000 | $5.1496 | ||
| 9/21/2000 | $5.0285 | ||
| 9/22/2000 | $5.0323 | ||
| 9/25/2000 | $4.9762 | ||
| 9/26/2000 | $4.8072 | ||
| 9/27/2000 | $4.293 | ||
| 9/28/2000 | $4.6722 | ||
| 9/29/2000 | $4.6513 | ||
| 10/2/2000 | $4.4849 | ||
| 10/3/2000 | $4.3484 | ||
| 10/4/2000 | $4.465 | ||
| 10/5/2000 | $4.4007 | ||
| 10/6/2000 | $4.3754 | ||
| 10/9/2000 | $3.7542 | ||
| 10/10/2000 | $3.5891 | ||
| 10/11/2000 | $2.9995 | ||
| 10/12/2000 | $2.5138 | ||
| 10/13/2000 | $2.8942 | ||
| 10/16/2000 | $2.9749 | ||
| 10/17/2000 | $2.8281 | ||
| 10/18/2000 | $3.2891 | ||
| 10/19/2000 | $4.42 | ||
| 10/20/2000 | $5.5187 | ||
| 10/23/2000 | $6.0255 | ||
| 10/24/2000 | $5.8094 | ||
| 10/25/2000 | $5.8294 | ||
| 10/26/2000 | $5.1754 | ||
| 10/27/2000 | $5.2917 | ||
| 10/30/2000 | $5.4355 | ||
| 10/31/2000 | $4.3622 | ||
| 11/1/2000 | $4.3791 | ||
| 11/2/2000 | $3.8338 | ||
| 11/3/2000 | $3.3839 | ||
| 11/6/2000 | $3.4316 | ||
| 11/7/2000 | $3.2737 | ||
| 11/8/2000 | $3.2028 | ||
| 11/9/2000 | $2.8107 | ||
| 11/10/2000 | $3.1478 | ||
| 11/13/2000 | $3.1663 | ||
| 11/14/2000 | $3.2065 | ||
| 11/15/2000 | $2.4417 | ||
| 11/16/2000 | $2.7491 | ||
| 11/17/2000 | $2.6831 | ||
| 11/20/2000 | $2.8004 | ||
| 11/21/2000 | $2.368 | ||
| 11/22/2000 | $1.7308 | ||
| 11/24/2000 | $1.0084 | ||
| 11/27/2000 | $1.46 | ||
| 11/28/2000 | $1.0247 | ||
| 11/29/2000 | $1.1314 | ||
| 11/30/2000 | $0.7326 | ||
| 12/1/2000 | $1.1044 | ||
| 12/4/2000 | $0.5685 | ||
| 12/5/2000 | $0.2873 | ||
| 12/6/2000 | $0 |
* Data shown are adjusted forward for all stock splits between the IPO and 12/6/00.
** Purchases on a date not listed in the chart above have no artificial inflation.
*** Purchases in the IPO itself at $20.00 per share have no artificial inflation.