Neoforma, Inc.
| Date | Inflation Amount Per Share* | ||
|---|---|---|---|
| 1/24/2000 | ** | $44.4411 | *** |
| 1/25/2000 | $42.4914 | ||
| 1/26/2000 | $41.511 | ||
| 1/27/2000 | $41.6416 | ||
| 1/28/2000 | $42.977 | ||
| 1/31/2000 | $43.4312 | ||
| 2/1/2000 | $42.6971 | ||
| 2/2/2000 | $44.4411 | ||
| 2/3/2000 | $44.4411 | ||
| 2/4/2000 | $44.4411 | ||
| 2/7/2000 | $43.9346 | ||
| 2/8/2000 | $42.9522 | ||
| 2/9/2000 | $44.4411 | ||
| 2/10/2000 | $44.4411 | ||
| 2/11/2000 | $44.4411 | ||
| 2/14/2000 | $44.4411 | ||
| 2/15/2000 | $44.4411 | ||
| 2/16/2000 | $44.4411 | ||
| 2/17/2000 | $44.4411 | ||
| 2/18/2000 | $44.4411 | ||
| 2/22/2000 | $44.4411 | ||
| 2/23/2000 | $44.4411 | ||
| 2/24/2000 | $44.4411 | ||
| 2/25/2000 | $44.4411 | ||
| 2/28/2000 | $44.4411 | ||
| 2/29/2000 | $44.4411 | ||
| 3/1/2000 | $44.4411 | ||
| 3/2/2000 | $44.4411 | ||
| 3/3/2000 | $44.4411 | ||
| 3/6/2000 | $44.2756 | ||
| 3/7/2000 | $42.0342 | ||
| 3/8/2000 | $42.3735 | ||
| 3/9/2000 | $41.5985 | ||
| 3/10/2000 | $40.286 | ||
| 3/13/2000 | $39.0188 | ||
| 3/14/2000 | $33.4005 | ||
| 3/15/2000 | $35.301 | ||
| 3/16/2000 | $30.5003 | ||
| 3/17/2000 | $27.6525 | ||
| 3/20/2000 | $27.8022 | ||
| 3/21/2000 | $23.9471 | ||
| 3/22/2000 | $26.1565 | ||
| 3/23/2000 | $28.8846 | ||
| 3/24/2000 | $27.7562 | ||
| 3/27/2000 | $29.8699 | ||
| 3/28/2000 | $31.2835 | ||
| 3/29/2000 | $28.8369 | ||
| 3/30/2000 | $18.3896 | ||
| 3/31/2000 | $14.8615 | ||
| 4/3/2000 | $14.7511 | ||
| 4/4/2000 | $13.5772 | ||
| 4/5/2000 | $12.6225 | ||
| 4/6/2000 | $13.0385 | ||
| 4/7/2000 | $12.6078 | ||
| 4/10/2000 | $11.0528 | ||
| 4/11/2000 | $9.5315 | ||
| 4/12/2000 | $8.059 | ||
| 4/13/2000 | $7.8335 | ||
| 4/14/2000 | $5.8141 | ||
| 4/17/2000 | $6.2163 | ||
| 4/18/2000 | $7.4014 | ||
| 4/19/2000 | $8.3169 | ||
| 4/20/2000 | $6.3851 | ||
| 4/24/2000 | $6.4922 | ||
| 4/25/2000 | $6.7898 | ||
| 4/26/2000 | $5.9366 | ||
| 4/27/2000 | $5.7696 | ||
| 4/28/2000 | $5.382 | ||
| 5/1/2000 | $5.8624 | ||
| 5/2/2000 | $6.6936 | ||
| 5/3/2000 | $7.1308 | ||
| 5/4/2000 | $7.0699 | ||
| 5/5/2000 | $7.7888 | ||
| 5/8/2000 | $8.3981 | ||
| 5/9/2000 | $7.7356 | ||
| 5/10/2000 | $6.8679 | ||
| 5/11/2000 | $7.2284 | ||
| 5/12/2000 | $7.4301 | ||
| 5/15/2000 | $7.8726 | ||
| 5/16/2000 | $8.5532 | ||
| 5/17/2000 | $11.701 | ||
| 5/18/2000 | $11.7347 | ||
| 5/19/2000 | $9.7183 | ||
| 5/22/2000 | $10.7251 | ||
| 5/23/2000 | $10.3433 | ||
| 5/24/2000 | $9.7397 | ||
| 5/25/2000 | $8.3208 | ||
| 5/26/2000 | $6.7605 | ||
| 5/30/2000 | $6.7382 | ||
| 5/31/2000 | $5.261 | ||
| 6/1/2000 | $6.0143 | ||
| 6/2/2000 | $6.1966 | ||
| 6/5/2000 | $6.9428 | ||
| 6/6/2000 | $6.9692 | ||
| 6/7/2000 | $6.4394 | ||
| 6/8/2000 | $6.5341 | ||
| 6/9/2000 | $7.4639 | ||
| 6/12/2000 | $6.6543 | ||
| 6/13/2000 | $6.7511 | ||
| 6/14/2000 | $6.1483 | ||
| 6/15/2000 | $6.1274 | ||
| 6/16/2000 | $5.658 | ||
| 6/19/2000 | $5.2687 | ||
| 6/20/2000 | $4.6386 | ||
| 6/21/2000 | $5.6849 | ||
| 6/22/2000 | $5.545 | ||
| 6/23/2000 | $5.6981 | ||
| 6/26/2000 | $5.3981 | ||
| 6/27/2000 | $5.8276 | ||
| 6/28/2000 | $6.055 | ||
| 6/29/2000 | $6.3899 | ||
| 6/30/2000 | $5.644 | ||
| 7/3/2000 | $5.6028 | ||
| 7/5/2000 | $5.6622 | ||
| 7/6/2000 | $5.4132 | ||
| 7/7/2000 | $5.4172 | ||
| 7/10/2000 | $4.7451 | ||
| 7/11/2000 | $4.5013 | ||
| 7/12/2000 | $4.8983 | ||
| 7/13/2000 | $6.7507 | ||
| 7/14/2000 | $6.6613 | ||
| 7/17/2000 | $6.5902 | ||
| 7/18/2000 | $6.157 | ||
| 7/19/2000 | $5.0963 | ||
| 7/20/2000 | $5.8125 | ||
| 7/21/2000 | $5.1582 | ||
| 7/24/2000 | $4.1566 | ||
| 7/25/2000 | $3.8227 | ||
| 7/26/2000 | $3.6856 | ||
| 7/27/2000 | $3.1931 | ||
| 7/28/2000 | $2.7358 | ||
| 7/31/2000 | $2.9228 | ||
| 8/1/2000 | $2.6337 | ||
| 8/2/2000 | $2.0756 | ||
| 8/3/2000 | $2.2978 | ||
| 8/4/2000 | $2.7314 | ||
| 8/7/2000 | $2.2037 | ||
| 8/8/2000 | $2.0436 | ||
| 8/9/2000 | $1.8853 | ||
| 8/10/2000 | $1.5684 | ||
| 8/11/2000 | $1.6556 | ||
| 8/14/2000 | $1.6584 | ||
| 8/15/2000 | $1.4986 | ||
| 8/16/2000 | $1.4954 | ||
| 8/17/2000 | $1.2816 | ||
| 8/18/2000 | $2.0931 | ||
| 8/21/2000 | $1.808 | ||
| 8/22/2000 | $1.5878 | ||
| 8/23/2000 | $1.5672 | ||
| 8/24/2000 | $1.6146 | ||
| 8/25/2000 | $1.623 | ||
| 8/28/2000 | $1.5793 | ||
| 8/29/2000 | $1.3573 | ||
| 8/30/2000 | $1.5801 | ||
| 8/31/2000 | $1.4592 | ||
| 9/1/2000 | $1.5474 | ||
| 9/5/2000 | $3.2962 | ||
| 9/6/2000 | $3.0252 | ||
| 9/7/2000 | $3.9942 | ||
| 9/8/2000 | $4.4099 | ||
| 9/11/2000 | $4.3774 | ||
| 9/12/2000 | $3.6458 | ||
| 9/13/2000 | $4.1357 | ||
| 9/14/2000 | $3.6915 | ||
| 9/15/2000 | $3.5904 | ||
| 9/18/2000 | $3.1796 | ||
| 9/19/2000 | $3.6609 | ||
| 9/20/2000 | $3.1834 | ||
| 9/21/2000 | $2.709 | ||
| 9/22/2000 | $2.7025 | ||
| 9/25/2000 | $2.2303 | ||
| 9/26/2000 | $2.2755 | ||
| 9/27/2000 | $2.6636 | ||
| 9/28/2000 | $2.6824 | ||
| 9/29/2000 | $2.455 | ||
| 10/2/2000 | $2.0641 | ||
| 10/3/2000 | $1.7889 | ||
| 10/4/2000 | $1.635 | ||
| 10/5/2000 | $1.6251 | ||
| 10/6/2000 | $1.6837 | ||
| 10/9/2000 | $1.4055 | ||
| 10/10/2000 | $1.414 | ||
| 10/11/2000 | $1.252 | ||
| 10/12/2000 | $1.0982 | ||
| 10/13/2000 | $1.0725 | ||
| 10/16/2000 | $0.8665 | ||
| 10/17/2000 | $1.3657 | ||
| 10/18/2000 | $1.5076 | ||
| 10/19/2000 | $1.0452 | ||
| 10/20/2000 | $1.0259 | ||
| 10/23/2000 | $0.9369 | ||
| 10/24/2000 | $0.7438 | ||
| 10/25/2000 | $0.7727 | ||
| 10/26/2000 | $0.8143 | ||
| 10/27/2000 | $0.62 | ||
| 10/30/2000 | $0.6028 | ||
| 10/31/2000 | $0.518 | ||
| 11/1/2000 | $0.4364 | ||
| 11/2/2000 | $0.2162 | ||
| 11/3/2000 | $0.0817 | ||
| 11/6/2000 | $0.5309 | ||
| 11/7/2000 | $0.8106 | ||
| 11/8/2000 | $1.0307 | ||
| 11/9/2000 | $1.9469 | ||
| 11/10/2000 | $1.5108 | ||
| 11/13/2000 | $1.1184 | ||
| 11/14/2000 | $0.9312 | ||
| 11/15/2000 | $1.3573 | ||
| 11/16/2000 | $1.3994 | ||
| 11/17/2000 | $1.2715 | ||
| 11/20/2000 | $0.968 | ||
| 11/21/2000 | $0.7534 | ||
| 11/22/2000 | $0.7277 | ||
| 11/24/2000 | $0.6789 | ||
| 11/27/2000 | $0.4707 | ||
| 11/28/2000 | $0.6121 | ||
| 11/29/2000 | $0.6844 | ||
| 11/30/2000 | $0.5672 | ||
| 12/1/2000 | $0.5221 | ||
| 12/4/2000 | $0.3942 | ||
| 12/5/2000 | $0.0214 | ||
| 12/6/2000 | $0 |
* Data shown are adjusted forward for all stock splits between the IPO and 12/6/00.
** Purchases on a date not listed in the chart above have no artificial inflation.
*** Purchases in the IPO itself at $13.00 per share have no artificial inflation.