Multex.Com, Inc.
| Date | Inflation Amount Per Share* | ||
|---|---|---|---|
| 3/17/1999 | ** | $22.0449 | *** |
| 3/18/1999 | $20.6863 | ||
| 3/19/1999 | $19.3302 | ||
| 3/22/1999 | $20.9171 | ||
| 3/23/1999 | $20.4027 | ||
| 3/24/1999 | $21.0821 | ||
| 3/25/1999 | $22.0449 | ||
| 3/26/1999 | $22.0449 | ||
| 3/29/1999 | $22.0449 | ||
| 3/30/1999 | $22.0449 | ||
| 3/31/1999 | $22.0449 | ||
| 4/1/1999 | $22.0449 | ||
| 4/5/1999 | $22.0449 | ||
| 4/6/1999 | $22.0449 | ||
| 4/7/1999 | $22.0449 | ||
| 4/8/1999 | $22.0449 | ||
| 4/9/1999 | $22.0449 | ||
| 4/12/1999 | $22.0449 | ||
| 4/13/1999 | $22.0449 | ||
| 4/14/1999 | $22.0449 | ||
| 4/15/1999 | $22.0449 | ||
| 4/16/1999 | $22.0449 | ||
| 4/19/1999 | $22.0449 | ||
| 4/20/1999 | $22.0449 | ||
| 4/21/1999 | $22.0449 | ||
| 4/22/1999 | $22.0449 | ||
| 4/23/1999 | $22.0449 | ||
| 4/26/1999 | $22.0449 | ||
| 4/27/1999 | $22.0449 | ||
| 4/28/1999 | $22.0449 | ||
| 4/29/1999 | $22.0449 | ||
| 4/30/1999 | $22.0449 | ||
| 5/3/1999 | $22.0449 | ||
| 5/4/1999 | $21.8954 | ||
| 5/5/1999 | $22.0449 | ||
| 5/6/1999 | $22.0449 | ||
| 5/7/1999 | $22.0449 | ||
| 5/10/1999 | $22.0449 | ||
| 5/11/1999 | $22.0449 | ||
| 5/12/1999 | $22.0449 | ||
| 5/13/1999 | $22.0449 | ||
| 5/14/1999 | $22.0449 | ||
| 5/17/1999 | $22.0449 | ||
| 5/18/1999 | $22.0449 | ||
| 5/19/1999 | $22.0449 | ||
| 5/20/1999 | $22.0449 | ||
| 5/21/1999 | $21.9364 | ||
| 5/24/1999 | $19.5308 | ||
| 5/25/1999 | $15.8423 | ||
| 5/26/1999 | $20.0534 | ||
| 5/27/1999 | $21.2099 | ||
| 5/28/1999 | $20.4487 | ||
| 6/1/1999 | $19.2253 | ||
| 6/2/1999 | $20.173 | ||
| 6/3/1999 | $19.3316 | ||
| 6/4/1999 | $18.9188 | ||
| 6/7/1999 | $21.3253 | ||
| 6/8/1999 | $21.6049 | ||
| 6/9/1999 | $20.2857 | ||
| 6/10/1999 | $21.3091 | ||
| 6/11/1999 | $20.2621 | ||
| 6/14/1999 | $18.6127 | ||
| 6/15/1999 | $18.4254 | ||
| 6/16/1999 | $18.4552 | ||
| 6/17/1999 | $18.908 | ||
| 6/18/1999 | $19.2215 | ||
| 6/21/1999 | $19.9303 | ||
| 6/22/1999 | $19.3895 | ||
| 6/23/1999 | $18.1329 | ||
| 6/24/1999 | $16.6373 | ||
| 6/25/1999 | $15.1927 | ||
| 6/28/1999 | $15.4232 | ||
| 6/29/1999 | $15.4014 | ||
| 6/30/1999 | $17.4604 | ||
| 7/1/1999 | $17.3363 | ||
| 7/2/1999 | $18.5366 | ||
| 7/6/1999 | $18.0484 | ||
| 7/7/1999 | $17.4401 | ||
| 7/8/1999 | $17.5132 | ||
| 7/9/1999 | $18.0588 | ||
| 7/12/1999 | $16.8155 | ||
| 7/13/1999 | $16.5191 | ||
| 7/14/1999 | $17.3627 | ||
| 7/15/1999 | $17.9353 | ||
| 7/16/1999 | $16.1289 | ||
| 7/19/1999 | $15.6194 | ||
| 7/20/1999 | $14.2914 | ||
| 7/21/1999 | $13.1445 | ||
| 7/22/1999 | $12.6167 | ||
| 7/23/1999 | $12.6218 | ||
| 7/26/1999 | $11.259 | ||
| 7/27/1999 | $10.165 | ||
| 7/28/1999 | $9.9803 | ||
| 7/29/1999 | $12.4433 | ||
| 7/30/1999 | $11.8469 | ||
| 8/2/1999 | $10.3775 | ||
| 8/3/1999 | $10.3901 | ||
| 8/4/1999 | $9.8029 | ||
| 8/5/1999 | $9.3377 | ||
| 8/6/1999 | $9.1233 | ||
| 8/9/1999 | $7.5439 | ||
| 8/10/1999 | $6.9734 | ||
| 8/11/1999 | $6.762 | ||
| 8/12/1999 | $7.6271 | ||
| 8/13/1999 | $8.8473 | ||
| 8/16/1999 | $10.3085 | ||
| 8/17/1999 | $10.6492 | ||
| 8/18/1999 | $10.7156 | ||
| 8/19/1999 | $10.9993 | ||
| 8/20/1999 | $10.9575 | ||
| 8/23/1999 | $11.8306 | ||
| 8/24/1999 | $12.0278 | ||
| 8/25/1999 | $12.621 | ||
| 8/26/1999 | $11.4896 | ||
| 8/27/1999 | $10.3891 | ||
| 8/30/1999 | $8.4639 | ||
| 8/31/1999 | $7.7984 | ||
| 9/1/1999 | $8.2772 | ||
| 9/2/1999 | $7.9212 | ||
| 9/3/1999 | $8.4477 | ||
| 9/7/1999 | $8.3833 | ||
| 9/8/1999 | $8.4285 | ||
| 9/9/1999 | $7.6735 | ||
| 9/10/1999 | $8.5648 | ||
| 9/13/1999 | $9.1011 | ||
| 9/14/1999 | $8.0003 | ||
| 9/15/1999 | $7.8438 | ||
| 9/16/1999 | $8.2072 | ||
| 9/17/1999 | $7.1653 | ||
| 9/20/1999 | $6.8411 | ||
| 9/21/1999 | $6.7078 | ||
| 9/22/1999 | $6.1159 | ||
| 9/23/1999 | $5.7153 | ||
| 9/24/1999 | $5.3243 | ||
| 9/27/1999 | $4.8681 | ||
| 9/28/1999 | $4.9802 | ||
| 9/29/1999 | $4.9105 | ||
| 9/30/1999 | $3.9434 | ||
| 10/1/1999 | $4.5735 | ||
| 10/4/1999 | $8.185 | ||
| 10/5/1999 | $8.2071 | ||
| 10/6/1999 | $7.8296 | ||
| 10/7/1999 | $6.9801 | ||
| 10/8/1999 | $7.0029 | ||
| 10/11/1999 | $6.7957 | ||
| 10/12/1999 | $6.0201 | ||
| 10/13/1999 | $5.4936 | ||
| 10/14/1999 | $5.6063 | ||
| 10/15/1999 | $5.4263 | ||
| 10/18/1999 | $4.9688 | ||
| 10/19/1999 | $5.1062 | ||
| 10/20/1999 | $4.9845 | ||
| 10/21/1999 | $4.2385 | ||
| 10/22/1999 | $4.2638 | ||
| 10/25/1999 | $4.086 | ||
| 10/26/1999 | $5.8917 | ||
| 10/27/1999 | $5.4369 | ||
| 10/28/1999 | $4.9429 | ||
| 10/29/1999 | $6.7988 | ||
| 11/1/1999 | $5.4844 | ||
| 11/2/1999 | $6.2104 | ||
| 11/3/1999 | $7.6901 | ||
| 11/4/1999 | $7.8771 | ||
| 11/5/1999 | $8.0776 | ||
| 11/8/1999 | $8.0973 | ||
| 11/9/1999 | $8.0941 | ||
| 11/10/1999 | $6.3152 | ||
| 11/11/1999 | $5.6631 | ||
| 11/12/1999 | $8.8507 | ||
| 11/15/1999 | $11.7402 | ||
| 11/16/1999 | $14.1659 | ||
| 11/17/1999 | $12.6245 | ||
| 11/18/1999 | $17.7973 | ||
| 11/19/1999 | $17.5316 | ||
| 11/22/1999 | $16.9554 | ||
| 11/23/1999 | $14.2057 | ||
| 11/24/1999 | $15.5711 | ||
| 11/26/1999 | $15.199 | ||
| 11/29/1999 | $16.6054 | ||
| 11/30/1999 | $17.9419 | ||
| 12/1/1999 | $15.4939 | ||
| 12/2/1999 | $15.1781 | ||
| 12/3/1999 | $14.8181 | ||
| 12/6/1999 | $17.3454 | ||
| 12/7/1999 | $19.855 | ||
| 12/8/1999 | $20.6592 | ||
| 12/9/1999 | $21.1332 | ||
| 12/10/1999 | $21.1612 | ||
| 12/13/1999 | $20.0079 | ||
| 12/14/1999 | $19.02 | ||
| 12/15/1999 | $18.3026 | ||
| 12/16/1999 | $17.9771 | ||
| 12/17/1999 | $16.401 | ||
| 12/20/1999 | $17.1979 | ||
| 12/21/1999 | $17.7388 | ||
| 12/22/1999 | $21.8093 | ||
| 12/23/1999 | $19.7491 | ||
| 12/27/1999 | $18.7165 | ||
| 12/28/1999 | $19.7481 | ||
| 12/29/1999 | $19.3678 | ||
| 12/30/1999 | $19.0251 | ||
| 12/31/1999 | $21.3515 | ||
| 1/3/2000 | $19.1606 | ||
| 1/4/2000 | $18.0373 | ||
| 1/5/2000 | $17.895 | ||
| 1/6/2000 | $16.5092 | ||
| 1/7/2000 | $15.5927 | ||
| 1/10/2000 | $16.0664 | ||
| 1/11/2000 | $16.9067 | ||
| 1/12/2000 | $18.7569 | ||
| 1/13/2000 | $18.4161 | ||
| 1/14/2000 | $18.3016 | ||
| 1/18/2000 | $18.9053 | ||
| 1/19/2000 | $19.5184 | ||
| 1/20/2000 | $19.4613 | ||
| 1/21/2000 | $17.9807 | ||
| 1/24/2000 | $16.4326 | ||
| 1/25/2000 | $15.2938 | ||
| 1/26/2000 | $13.5994 | ||
| 1/27/2000 | $15.9546 | ||
| 1/28/2000 | $14.0105 | ||
| 1/31/2000 | $13.241 | ||
| 2/1/2000 | $14.8228 | ||
| 2/2/2000 | $15.5955 | ||
| 2/3/2000 | $15.0283 | ||
| 2/4/2000 | $15.1934 | ||
| 2/7/2000 | $16.7669 | ||
| 2/8/2000 | $17.9143 | ||
| 2/9/2000 | $17.7307 | ||
| 2/10/2000 | $16.972 | ||
| 2/11/2000 | $17.4024 | ||
| 2/14/2000 | $18.2137 | ||
| 2/15/2000 | $17.6322 | ||
| 2/16/2000 | $16.5216 | ||
| 2/17/2000 | $14.4066 | ||
| 2/18/2000 | $13.5853 | ||
| 2/22/2000 | $11.19 | ||
| 2/23/2000 | $12.5136 | ||
| 2/24/2000 | $13.9085 | ||
| 2/25/2000 | $12.8718 | ||
| 2/28/2000 | $13.391 | ||
| 2/29/2000 | $16.6044 | ||
| 3/1/2000 | $15.8572 | ||
| 3/2/2000 | $15.489 | ||
| 3/3/2000 | $14.4326 | ||
| 3/6/2000 | $12.9628 | ||
| 3/7/2000 | $12 | ||
| 3/8/2000 | $12.7228 | ||
| 3/9/2000 | $14.378 | ||
| 3/10/2000 | $14.6045 | ||
| 3/13/2000 | $17.6809 | ||
| 3/14/2000 | $18.4143 | ||
| 3/15/2000 | $18.3566 | ||
| 3/16/2000 | $17.5973 | ||
| 3/17/2000 | $17.0906 | ||
| 3/20/2000 | $14.6781 | ||
| 3/21/2000 | $14.8799 | ||
| 3/22/2000 | $14.8548 | ||
| 3/23/2000 | $17.8788 | ||
| 3/24/2000 | $18.9198 | ||
| 3/27/2000 | $18.3225 | ||
| 3/28/2000 | $18.4948 | ||
| 3/29/2000 | $16.8957 | ||
| 3/30/2000 | $16.1725 | ||
| 3/31/2000 | $20.3215 | ||
| 4/3/2000 | $15.0069 | ||
| 4/4/2000 | $13.6308 | ||
| 4/5/2000 | $16.373 | ||
| 4/6/2000 | $18.9807 | ||
| 4/7/2000 | $19.3443 | ||
| 4/10/2000 | $18.7044 | ||
| 4/11/2000 | $16.627 | ||
| 4/12/2000 | $15.6336 | ||
| 4/13/2000 | $15.6144 | ||
| 4/14/2000 | $10.8561 | ||
| 4/17/2000 | $7.8122 | ||
| 4/18/2000 | $9.8908 | ||
| 4/19/2000 | $11.0212 | ||
| 4/20/2000 | $10.3295 | ||
| 4/24/2000 | $9.3059 | ||
| 4/25/2000 | $9.9065 | ||
| 4/26/2000 | $8.4082 | ||
| 4/27/2000 | $8.2636 | ||
| 4/28/2000 | $7.4579 | ||
| 5/1/2000 | $10.2114 | ||
| 5/2/2000 | $8.6829 | ||
| 5/3/2000 | $9.4669 | ||
| 5/4/2000 | $11.1116 | ||
| 5/5/2000 | $9.9437 | ||
| 5/8/2000 | $9.379 | ||
| 5/9/2000 | $8.744 | ||
| 5/10/2000 | $7.895 | ||
| 5/11/2000 | $9.2174 | ||
| 5/12/2000 | $8.9924 | ||
| 5/15/2000 | $8.5656 | ||
| 5/16/2000 | $8.3292 | ||
| 5/17/2000 | $8.138 | ||
| 5/18/2000 | $6.8604 | ||
| 5/19/2000 | $6.0392 | ||
| 5/22/2000 | $5.8527 | ||
| 5/23/2000 | $3.6309 | ||
| 5/24/2000 | $3.8028 | ||
| 5/25/2000 | $2.6698 | ||
| 5/26/2000 | $3.6855 | ||
| 5/30/2000 | $2.2679 | ||
| 5/31/2000 | $2.0455 | ||
| 6/1/2000 | $1.3593 | ||
| 6/2/2000 | $1.5985 | ||
| 6/5/2000 | $2.2497 | ||
| 6/6/2000 | $3.2478 | ||
| 6/7/2000 | $6.0303 | ||
| 6/8/2000 | $5.7339 | ||
| 6/9/2000 | $5.6563 | ||
| 6/12/2000 | $6.2929 | ||
| 6/13/2000 | $5.4645 | ||
| 6/14/2000 | $4.7364 | ||
| 6/15/2000 | $6.6023 | ||
| 6/16/2000 | $5.3485 | ||
| 6/19/2000 | $5.6017 | ||
| 6/20/2000 | $7.5217 | ||
| 6/21/2000 | $8.4062 | ||
| 6/22/2000 | $9.785 | ||
| 6/23/2000 | $10.4879 | ||
| 6/26/2000 | $10.6936 | ||
| 6/27/2000 | $10.8413 | ||
| 6/28/2000 | $10.8174 | ||
| 6/29/2000 | $11.6575 | ||
| 6/30/2000 | $12.1544 | ||
| 7/3/2000 | $12.4338 | ||
| 7/5/2000 | $12.6789 | ||
| 7/6/2000 | $11.5855 | ||
| 7/7/2000 | $11.1971 | ||
| 7/10/2000 | $11.5335 | ||
| 7/11/2000 | $10.8417 | ||
| 7/12/2000 | $12.7069 | ||
| 7/13/2000 | $11.5576 | ||
| 7/14/2000 | $11.2463 | ||
| 7/17/2000 | $10.9732 | ||
| 7/18/2000 | $10.3101 | ||
| 7/19/2000 | $10.2476 | ||
| 7/20/2000 | $15.7199 | ||
| 7/21/2000 | $13.7372 | ||
| 7/24/2000 | $14.085 | ||
| 7/25/2000 | $13.129 | ||
| 7/26/2000 | $11.8071 | ||
| 7/27/2000 | $10.4282 | ||
| 7/28/2000 | $11.3298 | ||
| 7/31/2000 | $11.6539 | ||
| 8/1/2000 | $10.0718 | ||
| 8/2/2000 | $11.0402 | ||
| 8/3/2000 | $11.7791 | ||
| 8/4/2000 | $10.9872 | ||
| 8/7/2000 | $10.7269 | ||
| 8/8/2000 | $9.448 | ||
| 8/9/2000 | $9.3016 | ||
| 8/10/2000 | $8.931 | ||
| 8/11/2000 | $8.7422 | ||
| 8/14/2000 | $7.1654 | ||
| 8/15/2000 | $6.0668 | ||
| 8/16/2000 | $7.0362 | ||
| 8/17/2000 | $6.9095 | ||
| 8/18/2000 | $6.7797 | ||
| 8/21/2000 | $6.4914 | ||
| 8/22/2000 | $5.48 | ||
| 8/23/2000 | $6.661 | ||
| 8/24/2000 | $6.5782 | ||
| 8/25/2000 | $6.0937 | ||
| 8/28/2000 | $5.9842 | ||
| 8/29/2000 | $5.7592 | ||
| 8/30/2000 | $6.4913 | ||
| 8/31/2000 | $7.8541 | ||
| 9/1/2000 | $8.4968 | ||
| 9/5/2000 | $9.4644 | ||
| 9/6/2000 | $10.4126 | ||
| 9/7/2000 | $10.6207 | ||
| 9/8/2000 | $11.5656 | ||
| 9/11/2000 | $12.4773 | ||
| 9/12/2000 | $12.0884 | ||
| 9/13/2000 | $12.3055 | ||
| 9/14/2000 | $11.3628 | ||
| 9/15/2000 | $9.6026 | ||
| 9/18/2000 | $8.218 | ||
| 9/19/2000 | $7.8138 | ||
| 9/20/2000 | $7.5995 | ||
| 9/21/2000 | $6.6518 | ||
| 9/22/2000 | $8.2049 | ||
| 9/25/2000 | $6.6527 | ||
| 9/26/2000 | $5.6514 | ||
| 9/27/2000 | $5.0246 | ||
| 9/28/2000 | $6.0574 | ||
| 9/29/2000 | $5.2476 | ||
| 10/2/2000 | $6.8896 | ||
| 10/3/2000 | $5.1825 | ||
| 10/4/2000 | $6.0985 | ||
| 10/5/2000 | $4.8591 | ||
| 10/6/2000 | $4.8689 | ||
| 10/9/2000 | $6.0816 | ||
| 10/10/2000 | $5.8912 | ||
| 10/11/2000 | $5.6972 | ||
| 10/12/2000 | $5.2597 | ||
| 10/13/2000 | $3.9352 | ||
| 10/16/2000 | $2.6205 | ||
| 10/17/2000 | $2.1543 | ||
| 10/18/2000 | $1.3748 | ||
| 10/19/2000 | $1.679 | ||
| 10/20/2000 | $1.9818 | ||
| 10/23/2000 | $2.1693 | ||
| 10/24/2000 | $2.8414 | ||
| 10/25/2000 | $3.3503 | ||
| 10/26/2000 | $3.0881 | ||
| 10/27/2000 | $2.6533 | ||
| 10/30/2000 | $1.7829 | ||
| 10/31/2000 | $1.653 | ||
| 11/1/2000 | $1.4561 | ||
| 11/2/2000 | $0.2848 | ||
| 11/3/2000 | $0.3129 | ||
| 11/6/2000 | $0.2962 | ||
| 11/7/2000 | $0.9704 | ||
| 11/8/2000 | $0.0275 | ||
| 11/9/2000 | $0.1151 | ||
| 11/10/2000 | $0.0161 | ||
| 11/13/2000 | $0 | ||
| 11/14/2000 | $0.4898 | ||
| 11/15/2000 | $0 | ||
| 11/16/2000 | $0 | ||
| 11/17/2000 | $0.2556 | ||
| 11/20/2000 | $0.5113 | ||
| 11/21/2000 | $0.6684 | ||
| 11/22/2000 | $0 | ||
| 11/24/2000 | $0.0511 | ||
| 11/27/2000 | $0.0326 | ||
| 11/28/2000 | $0 | ||
| 11/29/2000 | $0 | ||
| 11/30/2000 | $0.1999 | ||
| 12/1/2000 | $0 | ||
| 12/4/2000 | $0 | ||
| 12/5/2000 | $0 | ||
| 12/6/2000 | $0 |
* Data shown are adjusted forward for all stock splits between the IPO and 12/6/00.
** Purchases on a date not listed in the chart above have no artificial inflation.
*** Purchases in the IPO itself at $14.00 per share have no artificial inflation.