Modem Media, Inc.
| Date | Inflation Amount Per Share* | ||
|---|---|---|---|
| 2/5/1999 | ** | $33.1943 | *** |
| 2/8/1999 | $30.6252 | ||
| 2/9/1999 | $26.0157 | ||
| 2/10/1999 | $24.4364 | ||
| 2/11/1999 | $25.5621 | ||
| 2/12/1999 | $23.3905 | ||
| 2/16/1999 | $23.9156 | ||
| 2/17/1999 | $23.3344 | ||
| 2/18/1999 | $25.1645 | ||
| 2/19/1999 | $25.6122 | ||
| 2/22/1999 | $23.3022 | ||
| 2/23/1999 | $23.7299 | ||
| 2/24/1999 | $23.0779 | ||
| 2/25/1999 | $21.0089 | ||
| 2/26/1999 | $21.3998 | ||
| 3/1/1999 | $24.6482 | ||
| 3/2/1999 | $23.2587 | ||
| 3/3/1999 | $22.355 | ||
| 3/4/1999 | $21.7325 | ||
| 3/5/1999 | $19.029 | ||
| 3/8/1999 | $20.8882 | ||
| 3/9/1999 | $21.793 | ||
| 3/10/1999 | $22.0335 | ||
| 3/11/1999 | $27.2119 | ||
| 3/12/1999 | $24.7242 | ||
| 3/15/1999 | $27.7184 | ||
| 3/16/1999 | $27.9454 | ||
| 3/17/1999 | $26.1728 | ||
| 3/18/1999 | $27.2933 | ||
| 3/19/1999 | $26.2707 | ||
| 3/22/1999 | $29.3158 | ||
| 3/23/1999 | $32.6824 | ||
| 3/24/1999 | $31.4717 | ||
| 3/25/1999 | $32.1505 | ||
| 3/26/1999 | $32.2621 | ||
| 3/29/1999 | $32.5693 | ||
| 3/30/1999 | $32.0814 | ||
| 3/31/1999 | $32.0426 | ||
| 4/1/1999 | $31.1265 | ||
| 4/5/1999 | $31.5838 | ||
| 4/6/1999 | $30.3177 | ||
| 4/7/1999 | $32.2109 | ||
| 4/8/1999 | $33.1943 | ||
| 4/9/1999 | $32.9192 | ||
| 4/12/1999 | $32.9701 | ||
| 4/13/1999 | $33.1943 | ||
| 4/14/1999 | $31.913 | ||
| 4/15/1999 | $29.8159 | ||
| 4/16/1999 | $29.361 | ||
| 4/19/1999 | $25.4335 | ||
| 4/20/1999 | $25.8155 | ||
| 4/21/1999 | $28.1072 | ||
| 4/22/1999 | $27.6159 | ||
| 4/23/1999 | $27.1029 | ||
| 4/26/1999 | $28.4663 | ||
| 4/27/1999 | $28.6363 | ||
| 4/28/1999 | $28.5771 | ||
| 4/29/1999 | $26.9486 | ||
| 4/30/1999 | $28.1565 | ||
| 5/3/1999 | $27.1634 | ||
| 5/4/1999 | $28.4523 | ||
| 5/5/1999 | $23.8653 | ||
| 5/6/1999 | $22.3909 | ||
| 5/7/1999 | $21.5641 | ||
| 5/10/1999 | $18.5599 | ||
| 5/11/1999 | $17.7581 | ||
| 5/12/1999 | $21.1443 | ||
| 5/13/1999 | $20.4268 | ||
| 5/14/1999 | $19.0139 | ||
| 5/17/1999 | $20.6228 | ||
| 5/18/1999 | $20.6027 | ||
| 5/19/1999 | $20.0549 | ||
| 5/20/1999 | $18.1466 | ||
| 5/21/1999 | $22.3211 | ||
| 5/24/1999 | $20.1526 | ||
| 5/25/1999 | $19.7653 | ||
| 5/26/1999 | $21.1255 | ||
| 5/27/1999 | $20.4863 | ||
| 5/28/1999 | $20.6223 | ||
| 6/1/1999 | $20.5732 | ||
| 6/2/1999 | $20.4922 | ||
| 6/3/1999 | $21.2943 | ||
| 6/4/1999 | $22.2152 | ||
| 6/7/1999 | $21.4941 | ||
| 6/8/1999 | $22.0118 | ||
| 6/9/1999 | $22.2167 | ||
| 6/10/1999 | $21.4889 | ||
| 6/11/1999 | $21.5617 | ||
| 6/14/1999 | $20.6917 | ||
| 6/15/1999 | $18.7582 | ||
| 6/16/1999 | $20.0543 | ||
| 6/17/1999 | $20.13 | ||
| 6/18/1999 | $19.7085 | ||
| 6/21/1999 | $19.7979 | ||
| 6/22/1999 | $20.5533 | ||
| 6/23/1999 | $19.6353 | ||
| 6/24/1999 | $18.2675 | ||
| 6/25/1999 | $18.7624 | ||
| 6/28/1999 | $18.7756 | ||
| 6/29/1999 | $18.7239 | ||
| 6/30/1999 | $16.2907 | ||
| 7/1/1999 | $15.7255 | ||
| 7/2/1999 | $15.9016 | ||
| 7/6/1999 | $16.5469 | ||
| 7/7/1999 | $15.5071 | ||
| 7/8/1999 | $15.1771 | ||
| 7/9/1999 | $15.8552 | ||
| 7/12/1999 | $15.3636 | ||
| 7/13/1999 | $15.0192 | ||
| 7/14/1999 | $15.5364 | ||
| 7/15/1999 | $15.3032 | ||
| 7/16/1999 | $15.9389 | ||
| 7/19/1999 | $16.0283 | ||
| 7/20/1999 | $15.1812 | ||
| 7/21/1999 | $15.2412 | ||
| 7/22/1999 | $14.9612 | ||
| 7/23/1999 | $15.3543 | ||
| 7/26/1999 | $15.1334 | ||
| 7/27/1999 | $14.9019 | ||
| 7/28/1999 | $12.8697 | ||
| 7/29/1999 | $14.7226 | ||
| 7/30/1999 | $22.6197 | ||
| 8/2/1999 | $19.3934 | ||
| 8/3/1999 | $17.8261 | ||
| 8/4/1999 | $18.9662 | ||
| 8/5/1999 | $18.5843 | ||
| 8/6/1999 | $17.8619 | ||
| 8/9/1999 | $17.8342 | ||
| 8/10/1999 | $16.7374 | ||
| 8/11/1999 | $14.0257 | ||
| 8/12/1999 | $17.1149 | ||
| 8/13/1999 | $17.3983 | ||
| 8/16/1999 | $16.6182 | ||
| 8/17/1999 | $16.9666 | ||
| 8/18/1999 | $18.893 | ||
| 8/19/1999 | $19.2171 | ||
| 8/20/1999 | $19.1988 | ||
| 8/23/1999 | $21.2398 | ||
| 8/24/1999 | $20.4009 | ||
| 8/25/1999 | $20.4045 | ||
| 8/26/1999 | $22.0583 | ||
| 8/27/1999 | $22.8903 | ||
| 8/30/1999 | $23.7462 | ||
| 8/31/1999 | $25.1668 | ||
| 9/1/1999 | $24.7754 | ||
| 9/2/1999 | $24.0401 | ||
| 9/3/1999 | $22.6454 | ||
| 9/7/1999 | $22.6435 | ||
| 9/8/1999 | $22.9773 | ||
| 9/9/1999 | $22.8766 | ||
| 9/10/1999 | $27.0911 | ||
| 9/13/1999 | $28.4047 | ||
| 9/14/1999 | $28.7097 | ||
| 9/15/1999 | $28.4192 | ||
| 9/16/1999 | $27.4148 | ||
| 9/17/1999 | $28.6626 | ||
| 9/20/1999 | $28.1964 | ||
| 9/21/1999 | $28.54 | ||
| 9/22/1999 | $29.0354 | ||
| 9/23/1999 | $29.3897 | ||
| 9/24/1999 | $29.227 | ||
| 9/27/1999 | $29.727 | ||
| 9/28/1999 | $29.253 | ||
| 9/29/1999 | $27.6424 | ||
| 9/30/1999 | $28.6312 | ||
| 10/1/1999 | $28.1331 | ||
| 10/4/1999 | $28.0552 | ||
| 10/5/1999 | $28.8522 | ||
| 10/6/1999 | $28.8654 | ||
| 10/7/1999 | $28.8367 | ||
| 10/8/1999 | $28.3686 | ||
| 10/11/1999 | $29.8522 | ||
| 10/12/1999 | $33.1943 | ||
| 10/13/1999 | $33.1943 | ||
| 10/14/1999 | $33.0121 | ||
| 10/15/1999 | $32.1029 | ||
| 10/18/1999 | $31.6438 | ||
| 10/19/1999 | $33.1875 | ||
| 10/20/1999 | $33.1943 | ||
| 10/21/1999 | $33.1943 | ||
| 10/22/1999 | $33.1943 | ||
| 10/25/1999 | $33.1943 | ||
| 10/26/1999 | $33.1943 | ||
| 10/27/1999 | $33.1943 | ||
| 10/28/1999 | $33.1943 | ||
| 10/29/1999 | $33.1943 | ||
| 11/1/1999 | $33.1943 | ||
| 11/2/1999 | $33.1943 | ||
| 11/3/1999 | $33.1943 | ||
| 11/4/1999 | $33.1943 | ||
| 11/5/1999 | $33.1943 | ||
| 11/8/1999 | $33.1943 | ||
| 11/9/1999 | $33.1943 | ||
| 11/10/1999 | $33.1943 | ||
| 11/11/1999 | $33.1943 | ||
| 11/12/1999 | $33.1943 | ||
| 11/15/1999 | $33.1943 | ||
| 11/16/1999 | $33.1943 | ||
| 11/17/1999 | $33.1943 | ||
| 11/18/1999 | $33.1943 | ||
| 11/19/1999 | $33.1943 | ||
| 11/22/1999 | $33.1943 | ||
| 11/23/1999 | $33.1943 | ||
| 11/24/1999 | $33.1943 | ||
| 11/26/1999 | $33.1943 | ||
| 11/29/1999 | $33.1943 | ||
| 11/30/1999 | $33.1943 | ||
| 12/1/1999 | $33.1943 | ||
| 12/2/1999 | $33.1943 | ||
| 12/3/1999 | $33.1943 | ||
| 12/6/1999 | $33.1943 | ||
| 12/7/1999 | $33.1943 | ||
| 12/8/1999 | $33.1943 | ||
| 12/9/1999 | $33.1943 | ||
| 12/10/1999 | $33.1943 | ||
| 12/13/1999 | $33.1943 | ||
| 12/14/1999 | $33.1943 | ||
| 12/15/1999 | $33.1943 | ||
| 12/16/1999 | $33.1943 | ||
| 12/17/1999 | $33.1943 | ||
| 12/20/1999 | $33.1943 | ||
| 12/21/1999 | $33.1943 | ||
| 12/22/1999 | $33.1943 | ||
| 12/23/1999 | $33.1943 | ||
| 12/27/1999 | $33.1943 | ||
| 12/28/1999 | $33.1943 | ||
| 12/29/1999 | $33.1943 | ||
| 12/30/1999 | $33.1943 | ||
| 12/31/1999 | $33.1943 | ||
| 1/3/2000 | $33.1943 | ||
| 1/4/2000 | $33.1943 | ||
| 1/5/2000 | $33.1943 | ||
| 1/6/2000 | $33.1943 | ||
| 1/7/2000 | $33.1943 | ||
| 1/10/2000 | $33.1943 | ||
| 1/11/2000 | $33.1943 | ||
| 1/12/2000 | $33.1943 | ||
| 1/13/2000 | $33.1943 | ||
| 1/14/2000 | $33.1943 | ||
| 1/18/2000 | $33.1943 | ||
| 1/19/2000 | $33.1943 | ||
| 1/20/2000 | $33.1943 | ||
| 1/21/2000 | $33.1943 | ||
| 1/24/2000 | $33.1943 | ||
| 1/25/2000 | $33.1943 | ||
| 1/26/2000 | $33.1943 | ||
| 1/27/2000 | $33.1943 | ||
| 1/28/2000 | $33.1943 | ||
| 1/31/2000 | $33.1943 | ||
| 2/1/2000 | $33.1943 | ||
| 2/2/2000 | $33.1943 | ||
| 2/3/2000 | $33.1943 | ||
| 2/4/2000 | $33.1943 | ||
| 2/7/2000 | $33.1943 | ||
| 2/8/2000 | $33.1943 | ||
| 2/9/2000 | $33.1943 | ||
| 2/10/2000 | $33.1943 | ||
| 2/11/2000 | $33.1943 | ||
| 2/14/2000 | $33.1943 | ||
| 2/15/2000 | $33.1943 | ||
| 2/16/2000 | $33.1943 | ||
| 2/17/2000 | $33.1943 | ||
| 2/18/2000 | $33.1943 | ||
| 2/22/2000 | $33.1943 | ||
| 2/23/2000 | $33.1943 | ||
| 2/24/2000 | $33.1943 | ||
| 2/25/2000 | $33.1943 | ||
| 2/28/2000 | $33.1943 | ||
| 2/29/2000 | $33.1943 | ||
| 3/1/2000 | $33.1943 | ||
| 3/2/2000 | $33.1943 | ||
| 3/3/2000 | $33.1943 | ||
| 3/6/2000 | $33.1943 | ||
| 3/7/2000 | $33.1943 | ||
| 3/8/2000 | $33.1943 | ||
| 3/9/2000 | $33.1943 | ||
| 3/10/2000 | $33.1943 | ||
| 3/13/2000 | $33.1943 | ||
| 3/14/2000 | $33.1943 | ||
| 3/15/2000 | $33.1943 | ||
| 3/16/2000 | $33.1943 | ||
| 3/17/2000 | $33.1943 | ||
| 3/20/2000 | $33.1943 | ||
| 3/21/2000 | $33.1943 | ||
| 3/22/2000 | $33.1943 | ||
| 3/23/2000 | $33.1943 | ||
| 3/24/2000 | $33.1943 | ||
| 3/27/2000 | $33.1943 | ||
| 3/28/2000 | $33.1943 | ||
| 3/29/2000 | $33.1943 | ||
| 3/30/2000 | $33.1943 | ||
| 3/31/2000 | $33.1943 | ||
| 4/3/2000 | $33.1943 | ||
| 4/4/2000 | $33.1943 | ||
| 4/5/2000 | $31.3666 | ||
| 4/6/2000 | $31.3491 | ||
| 4/7/2000 | $30.7717 | ||
| 4/10/2000 | $28.2761 | ||
| 4/11/2000 | $27.9243 | ||
| 4/12/2000 | $19.4265 | ||
| 4/13/2000 | $21.6052 | ||
| 4/14/2000 | $25.3729 | ||
| 4/17/2000 | $29.4958 | ||
| 4/18/2000 | $28.3224 | ||
| 4/19/2000 | $27.7196 | ||
| 4/20/2000 | $27.5547 | ||
| 4/24/2000 | $25.9595 | ||
| 4/25/2000 | $29.746 | ||
| 4/26/2000 | $29.2628 | ||
| 4/27/2000 | $21.2651 | ||
| 4/28/2000 | $19.2982 | ||
| 5/1/2000 | $17.4061 | ||
| 5/2/2000 | $23.8961 | ||
| 5/3/2000 | $20.741 | ||
| 5/4/2000 | $20.3812 | ||
| 5/5/2000 | $21.4045 | ||
| 5/8/2000 | $20.3665 | ||
| 5/9/2000 | $20.5523 | ||
| 5/10/2000 | $18.0562 | ||
| 5/11/2000 | $19.9753 | ||
| 5/12/2000 | $19.3491 | ||
| 5/15/2000 | $19.6642 | ||
| 5/16/2000 | $18.5094 | ||
| 5/17/2000 | $17.9257 | ||
| 5/18/2000 | $17.0456 | ||
| 5/19/2000 | $15.1276 | ||
| 5/22/2000 | $15.4267 | ||
| 5/23/2000 | $13.3357 | ||
| 5/24/2000 | $12.0329 | ||
| 5/25/2000 | $11.9222 | ||
| 5/26/2000 | $11.0594 | ||
| 5/30/2000 | $11.5708 | ||
| 5/31/2000 | $15.1119 | ||
| 6/1/2000 | $16.1774 | ||
| 6/2/2000 | $19.0603 | ||
| 6/5/2000 | $25.8599 | ||
| 6/6/2000 | $22.9746 | ||
| 6/7/2000 | $23.2575 | ||
| 6/8/2000 | $23.3953 | ||
| 6/9/2000 | $23.8352 | ||
| 6/12/2000 | $20.2108 | ||
| 6/13/2000 | $19.7553 | ||
| 6/14/2000 | $19.917 | ||
| 6/15/2000 | $20.6402 | ||
| 6/16/2000 | $20.5123 | ||
| 6/19/2000 | $22.4257 | ||
| 6/20/2000 | $23.1385 | ||
| 6/21/2000 | $21.2743 | ||
| 6/22/2000 | $21.3663 | ||
| 6/23/2000 | $20.1964 | ||
| 6/26/2000 | $17.6903 | ||
| 6/27/2000 | $13.9785 | ||
| 6/28/2000 | $14.8144 | ||
| 6/29/2000 | $17.481 | ||
| 6/30/2000 | $14.785 | ||
| 7/3/2000 | $15.211 | ||
| 7/5/2000 | $14.6431 | ||
| 7/6/2000 | $14.9252 | ||
| 7/7/2000 | $13.5963 | ||
| 7/10/2000 | $12.9619 | ||
| 7/11/2000 | $15.882 | ||
| 7/12/2000 | $15.7091 | ||
| 7/13/2000 | $19.2947 | ||
| 7/14/2000 | $25.7864 | ||
| 7/17/2000 | $23.5359 | ||
| 7/18/2000 | $23.5466 | ||
| 7/19/2000 | $22.0386 | ||
| 7/20/2000 | $22.5427 | ||
| 7/21/2000 | $22.5305 | ||
| 7/24/2000 | $24.9388 | ||
| 7/25/2000 | $20.5923 | ||
| 7/26/2000 | $17.7302 | ||
| 7/27/2000 | $15.7675 | ||
| 7/28/2000 | $11.8284 | ||
| 7/31/2000 | $15.3454 | ||
| 8/1/2000 | $15.0118 | ||
| 8/2/2000 | $15.0478 | ||
| 8/3/2000 | $15.0956 | ||
| 8/4/2000 | $14.8131 | ||
| 8/7/2000 | $14.1117 | ||
| 8/8/2000 | $14.0893 | ||
| 8/9/2000 | $14.9477 | ||
| 8/10/2000 | $14.2697 | ||
| 8/11/2000 | $16.0952 | ||
| 8/14/2000 | $15.7652 | ||
| 8/15/2000 | $14.9877 | ||
| 8/16/2000 | $15.714 | ||
| 8/17/2000 | $15.5192 | ||
| 8/18/2000 | $14.8905 | ||
| 8/21/2000 | $15.7358 | ||
| 8/22/2000 | $14.727 | ||
| 8/23/2000 | $13.2018 | ||
| 8/24/2000 | $13.2139 | ||
| 8/25/2000 | $12.2747 | ||
| 8/28/2000 | $12.0649 | ||
| 8/29/2000 | $11.7855 | ||
| 8/30/2000 | $10.3204 | ||
| 8/31/2000 | $10.3675 | ||
| 9/1/2000 | $9.0824 | ||
| 9/5/2000 | $7.1746 | ||
| 9/6/2000 | $7.0978 | ||
| 9/7/2000 | $6.7469 | ||
| 9/8/2000 | $4.6683 | ||
| 9/11/2000 | $5.6402 | ||
| 9/12/2000 | $5.1492 | ||
| 9/13/2000 | $4.3258 | ||
| 9/14/2000 | $4.0853 | ||
| 9/15/2000 | $3.6965 | ||
| 9/18/2000 | $3.645 | ||
| 9/19/2000 | $3.0334 | ||
| 9/20/2000 | $1.4643 | ||
| 9/21/2000 | $1.2753 | ||
| 9/22/2000 | $0.9611 | ||
| 9/25/2000 | $0.465 | ||
| 9/26/2000 | $0.04 | ||
| 9/27/2000 | $0 | ||
| 9/28/2000 | $0.6025 | ||
| 9/29/2000 | $0.061 | ||
| 10/2/2000 | $1.165 | ||
| 10/3/2000 | $1.3148 | ||
| 10/4/2000 | $0.6049 | ||
| 10/5/2000 | $0.508 | ||
| 10/6/2000 | $1.0841 | ||
| 10/9/2000 | $1.1039 | ||
| 10/10/2000 | $2.0166 | ||
| 10/11/2000 | $1.8305 | ||
| 10/12/2000 | $1.4475 | ||
| 10/13/2000 | $0.1202 | ||
| 10/16/2000 | $0.1726 | ||
| 10/17/2000 | $0.0596 | ||
| 10/18/2000 | $0.0498 | ||
| 10/19/2000 | $0 | ||
| 10/20/2000 | $1.0955 | ||
| 10/23/2000 | $2.6316 | ||
| 10/24/2000 | $2.4377 | ||
| 10/25/2000 | $2.3805 | ||
| 10/26/2000 | $4.1005 | ||
| 10/27/2000 | $3.9292 | ||
| 10/30/2000 | $3.4046 | ||
| 10/31/2000 | $3.0136 | ||
| 11/1/2000 | $5.1035 | ||
| 11/2/2000 | $6.9871 | ||
| 11/3/2000 | $7.4181 | ||
| 11/6/2000 | $6.382 | ||
| 11/7/2000 | $6.7474 | ||
| 11/8/2000 | $5.5812 | ||
| 11/9/2000 | $4.6558 | ||
| 11/10/2000 | $3.7452 | ||
| 11/13/2000 | $4.0309 | ||
| 11/14/2000 | $4.5167 | ||
| 11/15/2000 | $4.7496 | ||
| 11/16/2000 | $3.994 | ||
| 11/17/2000 | $3.1595 | ||
| 11/20/2000 | $3.2672 | ||
| 11/21/2000 | $2.2921 | ||
| 11/22/2000 | $4.0631 | ||
| 11/24/2000 | $4.3336 | ||
| 11/27/2000 | $3.4116 | ||
| 11/28/2000 | $1.882 | ||
| 11/29/2000 | $1.3244 | ||
| 11/30/2000 | $0.6138 | ||
| 12/1/2000 | $1.3861 | ||
| 12/4/2000 | $1.1155 | ||
| 12/5/2000 | $0.5723 | ||
| 12/6/2000 | $0 |
* Data shown are adjusted forward for all stock splits between the IPO and 12/6/00.
** Purchases on a date not listed in the chart above have no artificial inflation.
*** Purchases in the IPO itself at $16.00 per share have no artificial inflation.