Microtune, Inc.
| Date | Inflation Amount Per Share* | ||
|---|---|---|---|
| 8/4/2000 | ** | $11.6087 | *** |
| 8/7/2000 | $12.0025 | ||
| 8/8/2000 | $11.5759 | ||
| 8/9/2000 | $12.0025 | ||
| 8/10/2000 | $11.5131 | ||
| 8/11/2000 | $11.9399 | ||
| 8/14/2000 | $12.0025 | ||
| 8/15/2000 | $11.8663 | ||
| 8/16/2000 | $11.713 | ||
| 8/17/2000 | $11.8766 | ||
| 8/18/2000 | $10.8343 | ||
| 8/21/2000 | $11.9603 | ||
| 8/22/2000 | $11.9362 | ||
| 8/23/2000 | $12.0025 | ||
| 8/24/2000 | $12.0025 | ||
| 8/25/2000 | $12.0025 | ||
| 8/28/2000 | $12.0025 | ||
| 8/29/2000 | $12.0025 | ||
| 8/30/2000 | $12.0025 | ||
| 8/31/2000 | $12.0025 | ||
| 9/1/2000 | $12.0025 | ||
| 9/5/2000 | $12.0025 | ||
| 9/6/2000 | $12.0025 | ||
| 9/7/2000 | $12.0025 | ||
| 9/8/2000 | $12.0025 | ||
| 9/11/2000 | $12.0025 | ||
| 9/12/2000 | $12.0025 | ||
| 9/13/2000 | $12.0025 | ||
| 9/14/2000 | $12.0025 | ||
| 9/15/2000 | $12.0025 | ||
| 9/18/2000 | $12.0025 | ||
| 9/19/2000 | $12.0025 | ||
| 9/20/2000 | $12.0025 | ||
| 9/21/2000 | $12.0025 | ||
| 9/22/2000 | $12.0025 | ||
| 9/25/2000 | $12.0025 | ||
| 9/26/2000 | $12.0025 | ||
| 9/27/2000 | $12.0025 | ||
| 9/28/2000 | $12.0025 | ||
| 9/29/2000 | $12.0025 | ||
| 10/2/2000 | $12.0025 | ||
| 10/3/2000 | $12.0025 | ||
| 10/4/2000 | $12.0025 | ||
| 10/5/2000 | $12.0025 | ||
| 10/6/2000 | $12.0025 | ||
| 10/9/2000 | $12.0025 | ||
| 10/10/2000 | $12.0025 | ||
| 10/11/2000 | $12.0025 | ||
| 10/12/2000 | $12.0025 | ||
| 10/13/2000 | $12.0025 | ||
| 10/16/2000 | $12.0025 | ||
| 10/17/2000 | $12.0025 | ||
| 10/18/2000 | $12.0025 | ||
| 10/19/2000 | $12.0025 | ||
| 10/20/2000 | $12.0025 | ||
| 10/23/2000 | $12.0025 | ||
| 10/24/2000 | $12.0025 | ||
| 10/25/2000 | $12.0025 | ||
| 10/26/2000 | $12.0025 | ||
| 10/27/2000 | $12.0025 | ||
| 10/30/2000 | $10.7287 | ||
| 10/31/2000 | $11.431 | ||
| 11/1/2000 | $11.8938 | ||
| 11/2/2000 | $12.0025 | ||
| 11/3/2000 | $11.9204 | ||
| 11/6/2000 | $12.0025 | ||
| 11/7/2000 | $12.0025 | ||
| 11/8/2000 | $11.9039 | ||
| 11/9/2000 | $10.778 | ||
| 11/10/2000 | $11.0028 | ||
| 11/13/2000 | $7.4682 | ||
| 11/14/2000 | $9.9249 | ||
| 11/15/2000 | $7.2752 | ||
| 11/16/2000 | $3.5428 | ||
| 11/17/2000 | $3.1271 | ||
| 11/20/2000 | $0.0232 | ||
| 11/21/2000 | $2.4186 | ||
| 11/22/2000 | $2.1813 | ||
| 11/24/2000 | $1.7608 | ||
| 11/27/2000 | $4.4082 | ||
| 11/28/2000 | $3.9997 | ||
| 11/29/2000 | $2.3772 | ||
| 11/30/2000 | $1.7366 | ||
| 12/1/2000 | $1.2304 | ||
| 12/4/2000 | $0.0253 | ||
| 12/5/2000 | $0.7394 | ||
| 12/6/2000 | $0 |
* Data shown are adjusted forward for all stock splits between the IPO and 12/6/00.
** Purchases on a date not listed in the chart above have no artificial inflation.
*** Purchases in the IPO itself at $16.00 per share have no artificial inflation.