Meta Solv Software, Inc.
| Date | Inflation Amount Per Share* | ||
|---|---|---|---|
| 11/18/1999 | ** | $38.2153 | *** |
| 11/19/1999 | $37.4129 | ||
| 11/22/1999 | $38.2153 | ||
| 11/23/1999 | $38.2153 | ||
| 11/24/1999 | $38.2153 | ||
| 11/26/1999 | $38.2153 | ||
| 11/29/1999 | $38.2153 | ||
| 11/30/1999 | $38.2153 | ||
| 12/1/1999 | $38.2153 | ||
| 12/2/1999 | $38.2153 | ||
| 12/3/1999 | $38.2153 | ||
| 12/6/1999 | $38.2153 | ||
| 12/7/1999 | $38.2153 | ||
| 12/8/1999 | $38.2153 | ||
| 12/9/1999 | $38.2153 | ||
| 12/10/1999 | $38.2153 | ||
| 12/13/1999 | $38.2153 | ||
| 12/14/1999 | $38.2153 | ||
| 12/15/1999 | $38.2153 | ||
| 12/16/1999 | $38.2153 | ||
| 12/17/1999 | $38.2153 | ||
| 12/20/1999 | $38.2153 | ||
| 12/21/1999 | $38.2153 | ||
| 12/22/1999 | $38.2153 | ||
| 12/23/1999 | $38.2153 | ||
| 12/27/1999 | $38.2153 | ||
| 12/28/1999 | $38.2153 | ||
| 12/29/1999 | $38.2153 | ||
| 12/30/1999 | $38.2153 | ||
| 12/31/1999 | $38.2153 | ||
| 1/3/2000 | $38.2153 | ||
| 1/4/2000 | $38.2153 | ||
| 1/5/2000 | $38.2153 | ||
| 1/6/2000 | $38.2153 | ||
| 1/7/2000 | $38.2153 | ||
| 1/10/2000 | $38.2153 | ||
| 1/11/2000 | $38.2153 | ||
| 1/12/2000 | $38.2153 | ||
| 1/13/2000 | $38.2153 | ||
| 1/14/2000 | $38.2153 | ||
| 1/18/2000 | $38.2153 | ||
| 1/19/2000 | $38.2153 | ||
| 1/20/2000 | $38.2153 | ||
| 1/21/2000 | $38.2153 | ||
| 1/24/2000 | $38.2153 | ||
| 1/25/2000 | $38.2153 | ||
| 1/26/2000 | $38.2153 | ||
| 1/27/2000 | $38.2153 | ||
| 1/28/2000 | $38.2153 | ||
| 1/31/2000 | $38.2153 | ||
| 2/1/2000 | $38.2153 | ||
| 2/2/2000 | $38.2153 | ||
| 2/3/2000 | $38.2153 | ||
| 2/4/2000 | $38.2153 | ||
| 2/7/2000 | $38.2153 | ||
| 2/8/2000 | $38.2153 | ||
| 2/9/2000 | $38.2153 | ||
| 2/10/2000 | $38.2153 | ||
| 2/11/2000 | $38.2153 | ||
| 2/14/2000 | $38.2153 | ||
| 2/15/2000 | $38.2153 | ||
| 2/16/2000 | $38.2153 | ||
| 2/17/2000 | $38.2153 | ||
| 2/18/2000 | $38.2153 | ||
| 2/22/2000 | $38.2153 | ||
| 2/23/2000 | $38.2153 | ||
| 2/24/2000 | $38.2153 | ||
| 2/25/2000 | $38.2153 | ||
| 2/28/2000 | $38.2153 | ||
| 2/29/2000 | $38.2153 | ||
| 3/1/2000 | $38.2153 | ||
| 3/2/2000 | $38.2153 | ||
| 3/3/2000 | $38.2153 | ||
| 3/6/2000 | $38.2153 | ||
| 3/7/2000 | $38.2153 | ||
| 3/8/2000 | $38.2153 | ||
| 3/9/2000 | $38.2153 | ||
| 3/10/2000 | $38.2153 | ||
| 3/13/2000 | $38.2153 | ||
| 3/14/2000 | $38.2153 | ||
| 3/15/2000 | $38.2153 | ||
| 3/16/2000 | $38.2153 | ||
| 3/17/2000 | $38.2153 | ||
| 3/20/2000 | $38.2153 | ||
| 3/21/2000 | $36.7355 | ||
| 3/22/2000 | $36.1321 | ||
| 3/23/2000 | $35.6988 | ||
| 3/24/2000 | $32.8441 | ||
| 3/27/2000 | $29.1404 | ||
| 3/28/2000 | $36.9536 | ||
| 3/29/2000 | $38.2153 | ||
| 3/30/2000 | $36.166 | ||
| 3/31/2000 | $37.8082 | ||
| 4/3/2000 | $37.7743 | ||
| 4/4/2000 | $35.7304 | ||
| 4/5/2000 | $34.4189 | ||
| 4/6/2000 | $35.2975 | ||
| 4/7/2000 | $35.6155 | ||
| 4/10/2000 | $34.3764 | ||
| 4/11/2000 | $31.3233 | ||
| 4/12/2000 | $31.9454 | ||
| 4/13/2000 | $29.7512 | ||
| 4/14/2000 | $27.9156 | ||
| 4/17/2000 | $23.9616 | ||
| 4/18/2000 | $29.1212 | ||
| 4/19/2000 | $32.7911 | ||
| 4/20/2000 | $31.8456 | ||
| 4/24/2000 | $29.2478 | ||
| 4/25/2000 | $25.2687 | ||
| 4/26/2000 | $22.4471 | ||
| 4/27/2000 | $19.5458 | ||
| 4/28/2000 | $19.0314 | ||
| 5/1/2000 | $17.9409 | ||
| 5/2/2000 | $23.1825 | ||
| 5/3/2000 | $23.703 | ||
| 5/4/2000 | $23.8511 | ||
| 5/5/2000 | $24.2572 | ||
| 5/8/2000 | $25.5813 | ||
| 5/9/2000 | $24.6751 | ||
| 5/10/2000 | $22.3144 | ||
| 5/11/2000 | $22.7505 | ||
| 5/12/2000 | $20.1211 | ||
| 5/15/2000 | $21.8407 | ||
| 5/16/2000 | $24.0414 | ||
| 5/17/2000 | $32.5803 | ||
| 5/18/2000 | $29.79 | ||
| 5/19/2000 | $28.4185 | ||
| 5/22/2000 | $27.118 | ||
| 5/23/2000 | $25.4883 | ||
| 5/24/2000 | $29.7791 | ||
| 5/25/2000 | $25.9903 | ||
| 5/26/2000 | $28.8838 | ||
| 5/30/2000 | $29.5782 | ||
| 5/31/2000 | $25.8302 | ||
| 6/1/2000 | $26.0462 | ||
| 6/2/2000 | $26.1747 | ||
| 6/5/2000 | $32.5029 | ||
| 6/6/2000 | $32.0417 | ||
| 6/7/2000 | $36.2823 | ||
| 6/8/2000 | $37.9965 | ||
| 6/9/2000 | $36.9965 | ||
| 6/12/2000 | $37.5475 | ||
| 6/13/2000 | $36.5622 | ||
| 6/14/2000 | $34.8098 | ||
| 6/15/2000 | $34.6007 | ||
| 6/16/2000 | $36.255 | ||
| 6/19/2000 | $35.2182 | ||
| 6/20/2000 | $37.1921 | ||
| 6/21/2000 | $36.6659 | ||
| 6/22/2000 | $32.5356 | ||
| 6/23/2000 | $32.8939 | ||
| 6/26/2000 | $33.6198 | ||
| 6/27/2000 | $34.0862 | ||
| 6/28/2000 | $34.2932 | ||
| 6/29/2000 | $27.431 | ||
| 6/30/2000 | $28.6968 | ||
| 7/3/2000 | $30.9556 | ||
| 7/5/2000 | $30.4269 | ||
| 7/6/2000 | $32.3607 | ||
| 7/7/2000 | $33.1514 | ||
| 7/10/2000 | $34.0021 | ||
| 7/11/2000 | $35.2194 | ||
| 7/12/2000 | $35.9311 | ||
| 7/13/2000 | $36.1189 | ||
| 7/14/2000 | $34.8171 | ||
| 7/17/2000 | $35.2041 | ||
| 7/18/2000 | $35.6204 | ||
| 7/19/2000 | $33.0759 | ||
| 7/20/2000 | $34.5549 | ||
| 7/21/2000 | $32.8358 | ||
| 7/24/2000 | $32.469 | ||
| 7/25/2000 | $30.8442 | ||
| 7/26/2000 | $30.0533 | ||
| 7/27/2000 | $28.239 | ||
| 7/28/2000 | $27.7105 | ||
| 7/31/2000 | $32.3872 | ||
| 8/1/2000 | $28.9846 | ||
| 8/2/2000 | $24.7891 | ||
| 8/3/2000 | $24.9195 | ||
| 8/4/2000 | $25.5583 | ||
| 8/7/2000 | $26.7527 | ||
| 8/8/2000 | $25.7188 | ||
| 8/9/2000 | $25.4436 | ||
| 8/10/2000 | $21.4923 | ||
| 8/11/2000 | $20.1674 | ||
| 8/14/2000 | $18.8565 | ||
| 8/15/2000 | $18.3147 | ||
| 8/16/2000 | $20.5287 | ||
| 8/17/2000 | $22.1082 | ||
| 8/18/2000 | $22.0396 | ||
| 8/21/2000 | $23.3077 | ||
| 8/22/2000 | $26.7943 | ||
| 8/23/2000 | $31.1646 | ||
| 8/24/2000 | $30.5823 | ||
| 8/25/2000 | $28.1124 | ||
| 8/28/2000 | $25.9839 | ||
| 8/29/2000 | $24.3143 | ||
| 8/30/2000 | $25.6792 | ||
| 8/31/2000 | $24.5594 | ||
| 9/1/2000 | $26.5062 | ||
| 9/5/2000 | $27.5857 | ||
| 9/6/2000 | $28.7249 | ||
| 9/7/2000 | $28.1952 | ||
| 9/8/2000 | $25.1448 | ||
| 9/11/2000 | $24.6064 | ||
| 9/12/2000 | $26.5596 | ||
| 9/13/2000 | $27.1982 | ||
| 9/14/2000 | $29.8687 | ||
| 9/15/2000 | $28.5694 | ||
| 9/18/2000 | $26.1825 | ||
| 9/19/2000 | $28.946 | ||
| 9/20/2000 | $27.9042 | ||
| 9/21/2000 | $27.1233 | ||
| 9/22/2000 | $25.1551 | ||
| 9/25/2000 | $21.7744 | ||
| 9/26/2000 | $18.7946 | ||
| 9/27/2000 | $19.1893 | ||
| 9/28/2000 | $26.3385 | ||
| 9/29/2000 | $26.9294 | ||
| 10/2/2000 | $20.2831 | ||
| 10/3/2000 | $15.6378 | ||
| 10/4/2000 | $12.0695 | ||
| 10/5/2000 | $6.1766 | ||
| 10/6/2000 | $11.4817 | ||
| 10/9/2000 | $12.6368 | ||
| 10/10/2000 | $10.0101 | ||
| 10/11/2000 | $9.4847 | ||
| 10/12/2000 | $7.8516 | ||
| 10/13/2000 | $8.7584 | ||
| 10/16/2000 | $6.8391 | ||
| 10/17/2000 | $7.6102 | ||
| 10/18/2000 | $4.3583 | ||
| 10/19/2000 | $1.8327 | ||
| 10/20/2000 | $1.1818 | ||
| 10/23/2000 | $1.5495 | ||
| 10/24/2000 | $0.8863 | ||
| 10/25/2000 | $1.2928 | ||
| 10/26/2000 | $0.4275 | ||
| 10/27/2000 | $0.3374 | ||
| 10/30/2000 | $0.0203 | ||
| 10/31/2000 | $0.037 | ||
| 11/1/2000 | $0 | ||
| 11/2/2000 | $2.457 | ||
| 11/3/2000 | $4.1654 | ||
| 11/6/2000 | $6.4872 | ||
| 11/7/2000 | $9.5356 | ||
| 11/8/2000 | $6.4815 | ||
| 11/9/2000 | $7.3446 | ||
| 11/10/2000 | $9.9239 | ||
| 11/13/2000 | $7.0426 | ||
| 11/14/2000 | $7.2629 | ||
| 11/15/2000 | $5.6429 | ||
| 11/16/2000 | $4.7326 | ||
| 11/17/2000 | $3.7 | ||
| 11/20/2000 | $2.1469 | ||
| 11/21/2000 | $1.4346 | ||
| 11/22/2000 | $0.4185 | ||
| 11/24/2000 | $0.2865 | ||
| 11/27/2000 | $0.0516 | ||
| 11/28/2000 | $0 | ||
| 11/29/2000 | $0 | ||
| 11/30/2000 | $0 | ||
| 12/1/2000 | $0 | ||
| 12/4/2000 | $0 | ||
| 12/5/2000 | $0.0202 | ||
| 12/6/2000 | $0 |
* Data shown are adjusted forward for all stock splits between the IPO and 12/6/00.
** Purchases on a date not listed in the chart above have no artificial inflation.
*** Purchases in the IPO itself at $19.00 per share have no artificial inflation.