Mediaplex, Inc.
| Date | Inflation Amount Per Share* | ||
|---|---|---|---|
| 11/19/1999 | ** | $21.6502 | *** |
| 11/22/1999 | $21.6502 | ||
| 11/23/1999 | $21.6501 | ||
| 11/24/1999 | $21.6502 | ||
| 11/26/1999 | $21.6502 | ||
| 11/29/1999 | $21.6502 | ||
| 11/30/1999 | $21.6502 | ||
| 12/1/1999 | $21.6502 | ||
| 12/2/1999 | $21.6502 | ||
| 12/3/1999 | $21.6502 | ||
| 12/6/1999 | $21.6502 | ||
| 12/7/1999 | $21.6502 | ||
| 12/8/1999 | $21.6502 | ||
| 12/9/1999 | $21.6502 | ||
| 12/10/1999 | $21.6502 | ||
| 12/13/1999 | $21.6502 | ||
| 12/14/1999 | $21.6502 | ||
| 12/15/1999 | $21.6502 | ||
| 12/16/1999 | $21.6502 | ||
| 12/17/1999 | $21.6502 | ||
| 12/20/1999 | $21.6502 | ||
| 12/21/1999 | $21.6502 | ||
| 12/22/1999 | $21.6502 | ||
| 12/23/1999 | $21.6502 | ||
| 12/27/1999 | $21.6502 | ||
| 12/28/1999 | $21.6502 | ||
| 12/29/1999 | $21.6502 | ||
| 12/30/1999 | $21.6502 | ||
| 12/31/1999 | $21.6502 | ||
| 1/3/2000 | $21.6502 | ||
| 1/4/2000 | $21.6502 | ||
| 1/5/2000 | $21.6502 | ||
| 1/6/2000 | $21.6502 | ||
| 1/7/2000 | $21.6502 | ||
| 1/10/2000 | $21.6502 | ||
| 1/11/2000 | $21.6502 | ||
| 1/12/2000 | $21.6502 | ||
| 1/13/2000 | $21.6502 | ||
| 1/14/2000 | $21.6502 | ||
| 1/18/2000 | $21.6502 | ||
| 1/19/2000 | $21.6502 | ||
| 1/20/2000 | $21.6502 | ||
| 1/21/2000 | $21.6502 | ||
| 1/24/2000 | $21.6502 | ||
| 1/25/2000 | $21.6502 | ||
| 1/26/2000 | $21.6502 | ||
| 1/27/2000 | $21.6502 | ||
| 1/28/2000 | $21.6502 | ||
| 1/31/2000 | $21.6502 | ||
| 2/1/2000 | $21.6502 | ||
| 2/2/2000 | $21.6502 | ||
| 2/3/2000 | $21.6502 | ||
| 2/4/2000 | $21.6502 | ||
| 2/7/2000 | $21.6502 | ||
| 2/8/2000 | $21.6502 | ||
| 2/9/2000 | $21.6502 | ||
| 2/10/2000 | $21.6502 | ||
| 2/11/2000 | $21.6502 | ||
| 2/14/2000 | $21.6502 | ||
| 2/15/2000 | $21.6502 | ||
| 2/16/2000 | $21.6502 | ||
| 2/17/2000 | $21.6502 | ||
| 2/18/2000 | $21.6502 | ||
| 2/22/2000 | $21.6502 | ||
| 2/23/2000 | $21.6502 | ||
| 2/24/2000 | $21.6502 | ||
| 2/25/2000 | $21.6502 | ||
| 2/28/2000 | $21.6502 | ||
| 2/29/2000 | $21.6502 | ||
| 3/1/2000 | $21.6502 | ||
| 3/2/2000 | $21.6502 | ||
| 3/3/2000 | $21.6502 | ||
| 3/6/2000 | $21.6502 | ||
| 3/7/2000 | $21.6502 | ||
| 3/8/2000 | $21.6502 | ||
| 3/9/2000 | $21.6502 | ||
| 3/10/2000 | $21.6502 | ||
| 3/13/2000 | $21.6502 | ||
| 3/14/2000 | $21.6502 | ||
| 3/15/2000 | $21.6502 | ||
| 3/16/2000 | $21.6502 | ||
| 3/17/2000 | $21.6502 | ||
| 3/20/2000 | $21.6502 | ||
| 3/21/2000 | $21.6502 | ||
| 3/22/2000 | $21.6502 | ||
| 3/23/2000 | $21.6502 | ||
| 3/24/2000 | $21.6502 | ||
| 3/27/2000 | $21.6502 | ||
| 3/28/2000 | $21.6502 | ||
| 3/29/2000 | $21.6502 | ||
| 3/30/2000 | $21.6502 | ||
| 3/31/2000 | $21.6502 | ||
| 4/3/2000 | $21.6502 | ||
| 4/4/2000 | $21.6502 | ||
| 4/5/2000 | $21.6502 | ||
| 4/6/2000 | $21.6502 | ||
| 4/7/2000 | $21.6502 | ||
| 4/10/2000 | $21.6502 | ||
| 4/11/2000 | $21.6502 | ||
| 4/12/2000 | $21.6502 | ||
| 4/13/2000 | $21.6502 | ||
| 4/14/2000 | $21.6502 | ||
| 4/17/2000 | $21.6502 | ||
| 4/18/2000 | $21.6502 | ||
| 4/19/2000 | $21.6502 | ||
| 4/20/2000 | $21.6502 | ||
| 4/24/2000 | $21.6502 | ||
| 4/25/2000 | $21.6502 | ||
| 4/26/2000 | $21.6502 | ||
| 4/27/2000 | $21.6502 | ||
| 4/28/2000 | $21.6502 | ||
| 5/1/2000 | $21.6502 | ||
| 5/2/2000 | $21.6502 | ||
| 5/3/2000 | $21.6502 | ||
| 5/4/2000 | $21.6502 | ||
| 5/5/2000 | $21.6502 | ||
| 5/8/2000 | $21.6502 | ||
| 5/9/2000 | $21.6502 | ||
| 5/10/2000 | $21.6502 | ||
| 5/11/2000 | $21.6502 | ||
| 5/12/2000 | $21.6502 | ||
| 5/15/2000 | $21.6502 | ||
| 5/16/2000 | $21.6502 | ||
| 5/17/2000 | $21.6502 | ||
| 5/18/2000 | $19.5706 | ||
| 5/19/2000 | $18.1587 | ||
| 5/22/2000 | $19.0065 | ||
| 5/23/2000 | $16.788 | ||
| 5/24/2000 | $16.4207 | ||
| 5/25/2000 | $13.9909 | ||
| 5/26/2000 | $14.8048 | ||
| 5/30/2000 | $13.3982 | ||
| 5/31/2000 | $13.9238 | ||
| 6/1/2000 | $15.7084 | ||
| 6/2/2000 | $18.8265 | ||
| 6/5/2000 | $18.3243 | ||
| 6/6/2000 | $16.2921 | ||
| 6/7/2000 | $17.2599 | ||
| 6/8/2000 | $17.5424 | ||
| 6/9/2000 | $18.3503 | ||
| 6/12/2000 | $17.0256 | ||
| 6/13/2000 | $16.5097 | ||
| 6/14/2000 | $14.9844 | ||
| 6/15/2000 | $12.524 | ||
| 6/16/2000 | $16.2293 | ||
| 6/19/2000 | $14.2217 | ||
| 6/20/2000 | $16.0755 | ||
| 6/21/2000 | $17.5667 | ||
| 6/22/2000 | $16.1555 | ||
| 6/23/2000 | $15.8898 | ||
| 6/26/2000 | $15.8172 | ||
| 6/27/2000 | $14.9126 | ||
| 6/28/2000 | $15.7547 | ||
| 6/29/2000 | $16.0175 | ||
| 6/30/2000 | $16.6589 | ||
| 7/3/2000 | $16.1842 | ||
| 7/5/2000 | $15.8425 | ||
| 7/6/2000 | $16.4197 | ||
| 7/7/2000 | $17.935 | ||
| 7/10/2000 | $16.9129 | ||
| 7/11/2000 | $16.3849 | ||
| 7/12/2000 | $16.3619 | ||
| 7/13/2000 | $16.7242 | ||
| 7/14/2000 | $16.5219 | ||
| 7/17/2000 | $17.3293 | ||
| 7/18/2000 | $16.7559 | ||
| 7/19/2000 | $16.5555 | ||
| 7/20/2000 | $13.5132 | ||
| 7/21/2000 | $10.9248 | ||
| 7/24/2000 | $8.8339 | ||
| 7/25/2000 | $8.4974 | ||
| 7/26/2000 | $6.9866 | ||
| 7/27/2000 | $7.3749 | ||
| 7/28/2000 | $6.9228 | ||
| 7/31/2000 | $7.5749 | ||
| 8/1/2000 | $6.2876 | ||
| 8/2/2000 | $5.4811 | ||
| 8/3/2000 | $5.7619 | ||
| 8/4/2000 | $5.7569 | ||
| 8/7/2000 | $5.9139 | ||
| 8/8/2000 | $5.5974 | ||
| 8/9/2000 | $5.3449 | ||
| 8/10/2000 | $4.8752 | ||
| 8/11/2000 | $5.8676 | ||
| 8/14/2000 | $5.649 | ||
| 8/15/2000 | $5.9258 | ||
| 8/16/2000 | $6.2341 | ||
| 8/17/2000 | $6.0171 | ||
| 8/18/2000 | $5.9855 | ||
| 8/21/2000 | $6.1059 | ||
| 8/22/2000 | $5.9166 | ||
| 8/23/2000 | $6.0814 | ||
| 8/24/2000 | $6.376 | ||
| 8/25/2000 | $9.8854 | ||
| 8/28/2000 | $9.8723 | ||
| 8/29/2000 | $9.3058 | ||
| 8/30/2000 | $9.0612 | ||
| 8/31/2000 | $11.0299 | ||
| 9/1/2000 | $11.2745 | ||
| 9/5/2000 | $11.808 | ||
| 9/6/2000 | $10.9159 | ||
| 9/7/2000 | $10.5061 | ||
| 9/8/2000 | $9.1768 | ||
| 9/11/2000 | $8.836 | ||
| 9/12/2000 | $8.5447 | ||
| 9/13/2000 | $8.2203 | ||
| 9/14/2000 | $8.6503 | ||
| 9/15/2000 | $7.989 | ||
| 9/18/2000 | $6.7696 | ||
| 9/19/2000 | $4.7768 | ||
| 9/20/2000 | $3.5162 | ||
| 9/21/2000 | $2.9038 | ||
| 9/22/2000 | $2.6985 | ||
| 9/25/2000 | $2.7916 | ||
| 9/26/2000 | $3.1194 | ||
| 9/27/2000 | $2.8211 | ||
| 9/28/2000 | $3.0857 | ||
| 9/29/2000 | $2.7078 | ||
| 10/2/2000 | $2.4747 | ||
| 10/3/2000 | $2.642 | ||
| 10/4/2000 | $2.3597 | ||
| 10/5/2000 | $2.1643 | ||
| 10/6/2000 | $1.8523 | ||
| 10/9/2000 | $1.9174 | ||
| 10/10/2000 | $1.8367 | ||
| 10/11/2000 | $1.7098 | ||
| 10/12/2000 | $1.4661 | ||
| 10/13/2000 | $1.4297 | ||
| 10/16/2000 | $1.6943 | ||
| 10/17/2000 | $1.6032 | ||
| 10/18/2000 | $1.4351 | ||
| 10/19/2000 | $1.3991 | ||
| 10/20/2000 | $1.5655 | ||
| 10/23/2000 | $1.6331 | ||
| 10/24/2000 | $1.192 | ||
| 10/25/2000 | $1.3852 | ||
| 10/26/2000 | $1.1434 | ||
| 10/27/2000 | $1.0732 | ||
| 10/30/2000 | $0.9327 | ||
| 10/31/2000 | $0.8094 | ||
| 11/1/2000 | $0.7303 | ||
| 11/2/2000 | $0.9741 | ||
| 11/3/2000 | $0.6194 | ||
| 11/6/2000 | $0.6021 | ||
| 11/7/2000 | $0.3197 | ||
| 11/8/2000 | $0.4524 | ||
| 11/9/2000 | $0.4329 | ||
| 11/10/2000 | $0.3485 | ||
| 11/13/2000 | $0.0507 | ||
| 11/14/2000 | $0.106 | ||
| 11/15/2000 | $0.0938 | ||
| 11/16/2000 | $0.079 | ||
| 11/17/2000 | $0.0757 | ||
| 11/20/2000 | $0.1831 | ||
| 11/21/2000 | $0.1249 | ||
| 11/22/2000 | $0.0727 | ||
| 11/24/2000 | $0.0493 | ||
| 11/27/2000 | $0.1861 | ||
| 11/28/2000 | $0.1773 | ||
| 11/29/2000 | $0.1557 | ||
| 11/30/2000 | $0.1693 | ||
| 12/1/2000 | $0.0915 | ||
| 12/4/2000 | $0.0883 | ||
| 12/5/2000 | $0 | ||
| 12/6/2000 | $0 |
* Data shown are adjusted forward for all stock splits between the IPO and 12/6/00.
** Purchases on a date not listed in the chart above have no artificial inflation.
*** Purchases in the IPO itself at $12.00 per share have no artificial inflation.