McData, Corp.
| Date | Inflation Amount Per Share* | ||
|---|---|---|---|
| 8/9/2000 | ** | $0 | *** |
| 8/10/2000 | $0 | ||
| 8/11/2000 | $0 | ||
| 8/14/2000 | $0 | ||
| 8/15/2000 | $0 | ||
| 8/16/2000 | $0.0555 | ||
| 8/17/2000 | $0.1849 | ||
| 8/18/2000 | $0.1625 | ||
| 8/21/2000 | $0 | ||
| 8/22/2000 | $0 | ||
| 8/23/2000 | $0 | ||
| 8/24/2000 | $0 | ||
| 8/25/2000 | $0 | ||
| 8/28/2000 | $0 | ||
| 8/29/2000 | $0 | ||
| 8/30/2000 | $0.4077 | ||
| 8/31/2000 | $1.5028 | ||
| 9/1/2000 | $1.4288 | ||
| 9/5/2000 | $2.0884 | ||
| 9/6/2000 | $1.1169 | ||
| 9/7/2000 | $0.8114 | ||
| 9/8/2000 | $0.002 | ||
| 9/11/2000 | $0.4327 | ||
| 9/12/2000 | $0.2412 | ||
| 9/13/2000 | $0.3467 | ||
| 9/14/2000 | $0.6647 | ||
| 9/15/2000 | $0.4552 | ||
| 9/18/2000 | $0 | ||
| 9/19/2000 | $0 | ||
| 9/20/2000 | $1.4756 | ||
| 9/21/2000 | $3.2935 | ||
| 9/22/2000 | $10.0926 | ||
| 9/25/2000 | $16.9749 | ||
| 9/26/2000 | $18.3422 | ||
| 9/27/2000 | $15.5826 | ||
| 9/28/2000 | $15.7196 | ||
| 9/29/2000 | $14.1678 | ||
| 10/2/2000 | $5.569 | ||
| 10/3/2000 | $8.4507 | ||
| 10/4/2000 | $9.8953 | ||
| 10/5/2000 | $9.3381 | ||
| 10/6/2000 | $5.0677 | ||
| 10/9/2000 | $3.9824 | ||
| 10/10/2000 | $0.9785 | ||
| 10/11/2000 | $6.0579 | ||
| 10/12/2000 | $8.9892 | ||
| 10/13/2000 | $11.832 | ||
| 10/16/2000 | $15.2877 | ||
| 10/17/2000 | $17.4485 | ||
| 10/18/2000 | $20.017 | ||
| 10/19/2000 | $19.406 | ||
| 10/20/2000 | $7.8411 | ||
| 10/23/2000 | $4.1514 | ||
| 10/24/2000 | $0.3983 | ||
| 10/25/2000 | $0 | ||
| 10/26/2000 | $0 | ||
| 10/27/2000 | $0 | ||
| 10/30/2000 | $0 | ||
| 10/31/2000 | $0.0448 | ||
| 11/1/2000 | $0 | ||
| 11/2/2000 | $0.7141 | ||
| 11/3/2000 | $1.2818 | ||
| 11/6/2000 | $0.5883 | ||
| 11/7/2000 | $0.4374 | ||
| 11/8/2000 | $0 | ||
| 11/9/2000 | $0 | ||
| 11/10/2000 | $0 | ||
| 11/13/2000 | $0 | ||
| 11/14/2000 | $0 | ||
| 11/15/2000 | $0 | ||
| 11/16/2000 | $0 | ||
| 11/17/2000 | $0 | ||
| 11/20/2000 | $0 | ||
| 11/21/2000 | $0 | ||
| 11/22/2000 | $0 | ||
| 11/24/2000 | $0 | ||
| 11/27/2000 | $0 | ||
| 11/28/2000 | $0 | ||
| 11/29/2000 | $0 | ||
| 11/30/2000 | $0 | ||
| 12/1/2000 | $0 | ||
| 12/4/2000 | $0 | ||
| 12/5/2000 | $0 | ||
| 12/6/2000 | $0 |
* Data shown are adjusted forward for all stock splits between the IPO and 12/6/00.
** Purchases on a date not listed in the chart above have no artificial inflation.
*** Purchases in the IPO itself at $28.00 per share have no artificial inflation.