McAfee.com Corp.
| Date | Inflation Amount Per Share* | ||
|---|---|---|---|
| 12/2/1999 | ** | $33.9987 | *** |
| 12/3/1999 | $33.9987 | ||
| 12/6/1999 | $33.9987 | ||
| 12/7/1999 | $33.9987 | ||
| 12/8/1999 | $33.9987 | ||
| 12/9/1999 | $33.9987 | ||
| 12/10/1999 | $32.8733 | ||
| 12/13/1999 | $31.29 | ||
| 12/14/1999 | $33.9987 | ||
| 12/15/1999 | $33.9987 | ||
| 12/16/1999 | $33.9987 | ||
| 12/17/1999 | $33.9987 | ||
| 12/20/1999 | $33.5995 | ||
| 12/21/1999 | $32.4983 | ||
| 12/22/1999 | $32.514 | ||
| 12/23/1999 | $32.9568 | ||
| 12/27/1999 | $32.7218 | ||
| 12/28/1999 | $31.9252 | ||
| 12/29/1999 | $31.9712 | ||
| 12/30/1999 | $33.9987 | ||
| 12/31/1999 | $33.9219 | ||
| 1/3/2000 | $33.9987 | ||
| 1/4/2000 | $33.9712 | ||
| 1/5/2000 | $33.9987 | ||
| 1/6/2000 | $33.9987 | ||
| 1/7/2000 | $33.9987 | ||
| 1/10/2000 | $33.9987 | ||
| 1/11/2000 | $33.9987 | ||
| 1/12/2000 | $33.9987 | ||
| 1/13/2000 | $33.9987 | ||
| 1/14/2000 | $33.9987 | ||
| 1/18/2000 | $33.9987 | ||
| 1/19/2000 | $33.9987 | ||
| 1/20/2000 | $33.9987 | ||
| 1/21/2000 | $33.9987 | ||
| 1/24/2000 | $33.783 | ||
| 1/25/2000 | $33.9569 | ||
| 1/26/2000 | $33.1583 | ||
| 1/27/2000 | $33.0652 | ||
| 1/28/2000 | $30.9863 | ||
| 1/31/2000 | $26.5433 | ||
| 2/1/2000 | $28.6155 | ||
| 2/2/2000 | $30.421 | ||
| 2/3/2000 | $31.2351 | ||
| 2/4/2000 | $32.2719 | ||
| 2/7/2000 | $33.4625 | ||
| 2/8/2000 | $33.3234 | ||
| 2/9/2000 | $31.3246 | ||
| 2/10/2000 | $32.7293 | ||
| 2/11/2000 | $31.7803 | ||
| 2/14/2000 | $32.2105 | ||
| 2/15/2000 | $31.3744 | ||
| 2/16/2000 | $30.4535 | ||
| 2/17/2000 | $28.0333 | ||
| 2/18/2000 | $28.6683 | ||
| 2/22/2000 | $29.1413 | ||
| 2/23/2000 | $28.0854 | ||
| 2/24/2000 | $26.7579 | ||
| 2/25/2000 | $27.3252 | ||
| 2/28/2000 | $24.2738 | ||
| 2/29/2000 | $25.7955 | ||
| 3/1/2000 | $29.4822 | ||
| 3/2/2000 | $32.3985 | ||
| 3/3/2000 | $32.5638 | ||
| 3/6/2000 | $33.9987 | ||
| 3/7/2000 | $33.9987 | ||
| 3/8/2000 | $33.9987 | ||
| 3/9/2000 | $33.9987 | ||
| 3/10/2000 | $33.9987 | ||
| 3/13/2000 | $33.6978 | ||
| 3/14/2000 | $33.9987 | ||
| 3/15/2000 | $33.9987 | ||
| 3/16/2000 | $33.9987 | ||
| 3/17/2000 | $33.9987 | ||
| 3/20/2000 | $33.9987 | ||
| 3/21/2000 | $33.9987 | ||
| 3/22/2000 | $33.9987 | ||
| 3/23/2000 | $33.9987 | ||
| 3/24/2000 | $33.9987 | ||
| 3/27/2000 | $33.9987 | ||
| 3/28/2000 | $33.9987 | ||
| 3/29/2000 | $33.9987 | ||
| 3/30/2000 | $33.9987 | ||
| 3/31/2000 | $33.9987 | ||
| 4/3/2000 | $33.9987 | ||
| 4/4/2000 | $32.2263 | ||
| 4/5/2000 | $30.5836 | ||
| 4/6/2000 | $30.1636 | ||
| 4/7/2000 | $32.1368 | ||
| 4/10/2000 | $30.5445 | ||
| 4/11/2000 | $29.3411 | ||
| 4/12/2000 | $28.3757 | ||
| 4/13/2000 | $26.3907 | ||
| 4/14/2000 | $18.1171 | ||
| 4/17/2000 | $11.9349 | ||
| 4/18/2000 | $15.1903 | ||
| 4/19/2000 | $20.296 | ||
| 4/20/2000 | $19.7063 | ||
| 4/24/2000 | $14.2077 | ||
| 4/25/2000 | $14.6416 | ||
| 4/26/2000 | $12.6407 | ||
| 4/27/2000 | $11.4014 | ||
| 4/28/2000 | $9.5794 | ||
| 5/1/2000 | $12.2181 | ||
| 5/2/2000 | $14.067 | ||
| 5/3/2000 | $14.8013 | ||
| 5/4/2000 | $20.5632 | ||
| 5/5/2000 | $22.8856 | ||
| 5/8/2000 | $23.0876 | ||
| 5/9/2000 | $22.2951 | ||
| 5/10/2000 | $20.9399 | ||
| 5/11/2000 | $20.7436 | ||
| 5/12/2000 | $19.8948 | ||
| 5/15/2000 | $20.9999 | ||
| 5/16/2000 | $20.6558 | ||
| 5/17/2000 | $20.723 | ||
| 5/18/2000 | $19.7899 | ||
| 5/19/2000 | $20.0499 | ||
| 5/22/2000 | $15.0884 | ||
| 5/23/2000 | $15.0338 | ||
| 5/24/2000 | $13.9216 | ||
| 5/25/2000 | $13.5307 | ||
| 5/26/2000 | $12.2903 | ||
| 5/30/2000 | $17.0596 | ||
| 5/31/2000 | $15.3778 | ||
| 6/1/2000 | $15.5994 | ||
| 6/2/2000 | $15.2139 | ||
| 6/5/2000 | $15.4421 | ||
| 6/6/2000 | $13.7176 | ||
| 6/7/2000 | $14.3605 | ||
| 6/8/2000 | $14.2456 | ||
| 6/9/2000 | $15.2605 | ||
| 6/12/2000 | $14.4568 | ||
| 6/13/2000 | $14.6708 | ||
| 6/14/2000 | $13.6725 | ||
| 6/15/2000 | $14.6786 | ||
| 6/16/2000 | $14.1763 | ||
| 6/19/2000 | $14.1626 | ||
| 6/20/2000 | $14.3835 | ||
| 6/21/2000 | $15.857 | ||
| 6/22/2000 | $17.5619 | ||
| 6/23/2000 | $16.9106 | ||
| 6/26/2000 | $16.6199 | ||
| 6/27/2000 | $16.5607 | ||
| 6/28/2000 | $19.1822 | ||
| 6/29/2000 | $19.8747 | ||
| 6/30/2000 | $18.1591 | ||
| 7/3/2000 | $18.7882 | ||
| 7/5/2000 | $17.3767 | ||
| 7/6/2000 | $17.894 | ||
| 7/7/2000 | $17.7962 | ||
| 7/10/2000 | $17.3868 | ||
| 7/11/2000 | $17.1721 | ||
| 7/12/2000 | $16.6888 | ||
| 7/13/2000 | $18.435 | ||
| 7/14/2000 | $20.9095 | ||
| 7/17/2000 | $25.4823 | ||
| 7/18/2000 | $22.4995 | ||
| 7/19/2000 | $20.8761 | ||
| 7/20/2000 | $21.8085 | ||
| 7/21/2000 | $21.2447 | ||
| 7/24/2000 | $20.5431 | ||
| 7/25/2000 | $21.2932 | ||
| 7/26/2000 | $22.2762 | ||
| 7/27/2000 | $22.0012 | ||
| 7/28/2000 | $21.2447 | ||
| 7/31/2000 | $21.4373 | ||
| 8/1/2000 | $21.3806 | ||
| 8/2/2000 | $20.8457 | ||
| 8/3/2000 | $20.6254 | ||
| 8/4/2000 | $20.412 | ||
| 8/7/2000 | $21.2542 | ||
| 8/8/2000 | $21.2366 | ||
| 8/9/2000 | $20.5366 | ||
| 8/10/2000 | $20.1279 | ||
| 8/11/2000 | $18.9642 | ||
| 8/14/2000 | $18.1786 | ||
| 8/15/2000 | $17.907 | ||
| 8/16/2000 | $20.0135 | ||
| 8/17/2000 | $20.1108 | ||
| 8/18/2000 | $18.3579 | ||
| 8/21/2000 | $17.5847 | ||
| 8/22/2000 | $16.0778 | ||
| 8/23/2000 | $15.7101 | ||
| 8/24/2000 | $16.4968 | ||
| 8/25/2000 | $17.0443 | ||
| 8/28/2000 | $15.3529 | ||
| 8/29/2000 | $16.7049 | ||
| 8/30/2000 | $16.9822 | ||
| 8/31/2000 | $17.8863 | ||
| 9/1/2000 | $16.9838 | ||
| 9/5/2000 | $16.279 | ||
| 9/6/2000 | $15.1375 | ||
| 9/7/2000 | $14.6475 | ||
| 9/8/2000 | $13.1137 | ||
| 9/11/2000 | $12.9286 | ||
| 9/12/2000 | $10.9715 | ||
| 9/13/2000 | $11.914 | ||
| 9/14/2000 | $11.2479 | ||
| 9/15/2000 | $10.5706 | ||
| 9/18/2000 | $11.2891 | ||
| 9/19/2000 | $11.6928 | ||
| 9/20/2000 | $10.5767 | ||
| 9/21/2000 | $9.6594 | ||
| 9/22/2000 | $8.055 | ||
| 9/25/2000 | $5.9631 | ||
| 9/26/2000 | $6.2882 | ||
| 9/27/2000 | $6.3629 | ||
| 9/28/2000 | $8.3671 | ||
| 9/29/2000 | $7.6723 | ||
| 10/2/2000 | $7.1334 | ||
| 10/3/2000 | $7.0986 | ||
| 10/4/2000 | $6.7473 | ||
| 10/5/2000 | $5.7421 | ||
| 10/6/2000 | $5.5867 | ||
| 10/9/2000 | $5.9153 | ||
| 10/10/2000 | $3.2026 | ||
| 10/11/2000 | $3.6006 | ||
| 10/12/2000 | $2.1651 | ||
| 10/13/2000 | $4.2901 | ||
| 10/16/2000 | $4.1143 | ||
| 10/17/2000 | $0.5363 | ||
| 10/18/2000 | $0.4454 | ||
| 10/19/2000 | $0 | ||
| 10/20/2000 | $0.0059 | ||
| 10/23/2000 | $0 | ||
| 10/24/2000 | $0 | ||
| 10/25/2000 | $0 | ||
| 10/26/2000 | $0 | ||
| 10/27/2000 | $0 | ||
| 10/30/2000 | $0.0567 | ||
| 10/31/2000 | $0.1235 | ||
| 11/1/2000 | $0.0573 | ||
| 11/2/2000 | $0.0676 | ||
| 11/3/2000 | $0.2395 | ||
| 11/6/2000 | $1.1164 | ||
| 11/7/2000 | $1.1708 | ||
| 11/8/2000 | $0.4053 | ||
| 11/9/2000 | $0.4637 | ||
| 11/10/2000 | $0.7655 | ||
| 11/13/2000 | $1.0298 | ||
| 11/14/2000 | $0.6756 | ||
| 11/15/2000 | $0.5516 | ||
| 11/16/2000 | $0.1073 | ||
| 11/17/2000 | $0.0987 | ||
| 11/20/2000 | $0.3176 | ||
| 11/21/2000 | $0.4001 | ||
| 11/22/2000 | $0.1344 | ||
| 11/24/2000 | $0.6158 | ||
| 11/27/2000 | $1.0208 | ||
| 11/28/2000 | $0.3534 | ||
| 11/29/2000 | $0.1259 | ||
| 11/30/2000 | $0.5709 | ||
| 12/1/2000 | $0.6774 | ||
| 12/4/2000 | $0.1037 | ||
| 12/5/2000 | $0.1379 | ||
| 12/6/2000 | $0 |
* Data shown are adjusted forward for all stock splits between the IPO and 12/6/00.
** Purchases on a date not listed in the chart above have no artificial inflation.
*** Purchases in the IPO itself at $12.00 per share have no artificial inflation.