Martha Stewart Living Omnimedia, Inc.
| Date | Inflation Amount Per Share* | ||
|---|---|---|---|
| 10/19/1999 | ** | $13.8565 | *** |
| 10/20/1999 | $14.6709 | ||
| 10/21/1999 | $14.6292 | ||
| 10/22/1999 | $12.7696 | ||
| 10/25/1999 | $8.6367 | ||
| 10/26/1999 | $9.1209 | ||
| 10/27/1999 | $10.486 | ||
| 10/28/1999 | $14.01 | ||
| 10/29/1999 | $13.2121 | ||
| 11/1/1999 | $10.2644 | ||
| 11/2/1999 | $10.6401 | ||
| 11/3/1999 | $10.5829 | ||
| 11/4/1999 | $10.8593 | ||
| 11/5/1999 | $8.3526 | ||
| 11/8/1999 | $8.0844 | ||
| 11/9/1999 | $5.7343 | ||
| 11/10/1999 | $4.842 | ||
| 11/11/1999 | $5.9544 | ||
| 11/12/1999 | $5.1074 | ||
| 11/15/1999 | $4.93 | ||
| 11/16/1999 | $2.9331 | ||
| 11/17/1999 | $1.3875 | ||
| 11/18/1999 | $3.3287 | ||
| 11/19/1999 | $1.9491 | ||
| 11/22/1999 | $0.6344 | ||
| 11/23/1999 | $0.8228 | ||
| 11/24/1999 | $2.2344 | ||
| 11/26/1999 | $3.1104 | ||
| 11/29/1999 | $2.9469 | ||
| 11/30/1999 | $4.5845 | ||
| 12/1/1999 | $3.5403 | ||
| 12/2/1999 | $3.062 | ||
| 12/3/1999 | $2.0919 | ||
| 12/6/1999 | $1.3991 | ||
| 12/7/1999 | $0.8816 | ||
| 12/8/1999 | $1.1847 | ||
| 12/9/1999 | $1.5223 | ||
| 12/10/1999 | $1.8831 | ||
| 12/13/1999 | $0.7246 | ||
| 12/14/1999 | $1.3448 | ||
| 12/15/1999 | $1.1382 | ||
| 12/16/1999 | $0.4883 | ||
| 12/17/1999 | $0.0757 | ||
| 12/20/1999 | $0 | ||
| 12/21/1999 | $0 | ||
| 12/22/1999 | $0 | ||
| 12/23/1999 | $0 | ||
| 12/27/1999 | $0 | ||
| 12/28/1999 | $0 | ||
| 12/29/1999 | $0 | ||
| 12/30/1999 | $0 | ||
| 12/31/1999 | $0 | ||
| 1/3/2000 | $0 | ||
| 1/4/2000 | $0 | ||
| 1/5/2000 | $0.3743 | ||
| 1/6/2000 | $0.1192 | ||
| 1/7/2000 | $0 | ||
| 1/10/2000 | $0 | ||
| 1/11/2000 | $0 | ||
| 1/12/2000 | $0 | ||
| 1/13/2000 | $0 | ||
| 1/14/2000 | $0 | ||
| 1/18/2000 | $0 | ||
| 1/19/2000 | $0 | ||
| 1/20/2000 | $0 | ||
| 1/21/2000 | $0 | ||
| 1/24/2000 | $0 | ||
| 1/25/2000 | $0 | ||
| 1/26/2000 | $0 | ||
| 1/27/2000 | $0 | ||
| 1/28/2000 | $0 | ||
| 1/31/2000 | $0 | ||
| 2/1/2000 | $0 | ||
| 2/2/2000 | $0 | ||
| 2/3/2000 | $0 | ||
| 2/4/2000 | $0 | ||
| 2/7/2000 | $0 | ||
| 2/8/2000 | $0 | ||
| 2/9/2000 | $0.0755 | ||
| 2/10/2000 | $0 | ||
| 2/11/2000 | $0.1351 | ||
| 2/14/2000 | $0.2587 | ||
| 2/15/2000 | $0.4551 | ||
| 2/16/2000 | $0.3642 | ||
| 2/17/2000 | $0.3416 | ||
| 2/18/2000 | $0.459 | ||
| 2/22/2000 | $0.4462 | ||
| 2/23/2000 | $0.2254 | ||
| 2/24/2000 | $0 | ||
| 2/25/2000 | $0 | ||
| 2/28/2000 | $0 | ||
| 2/29/2000 | $0 | ||
| 3/1/2000 | $0 | ||
| 3/2/2000 | $0 | ||
| 3/3/2000 | $0 | ||
| 3/6/2000 | $0 | ||
| 3/7/2000 | $0 | ||
| 3/8/2000 | $0 | ||
| 3/9/2000 | $0 | ||
| 3/10/2000 | $0 | ||
| 3/13/2000 | $0 | ||
| 3/14/2000 | $0 | ||
| 3/15/2000 | $0 | ||
| 3/16/2000 | $0 | ||
| 3/17/2000 | $0 | ||
| 3/20/2000 | $0 | ||
| 3/21/2000 | $0 | ||
| 3/22/2000 | $0 | ||
| 3/23/2000 | $0 | ||
| 3/24/2000 | $0 | ||
| 3/27/2000 | $0 | ||
| 3/28/2000 | $0 | ||
| 3/29/2000 | $0 | ||
| 3/30/2000 | $0 | ||
| 3/31/2000 | $0 | ||
| 4/3/2000 | $0 | ||
| 4/4/2000 | $0 | ||
| 4/5/2000 | $0 | ||
| 4/6/2000 | $0 | ||
| 4/7/2000 | $0 | ||
| 4/10/2000 | $0 | ||
| 4/11/2000 | $0 | ||
| 4/12/2000 | $0 | ||
| 4/13/2000 | $0 | ||
| 4/14/2000 | $0 | ||
| 4/17/2000 | $0 | ||
| 4/18/2000 | $0 | ||
| 4/19/2000 | $0 | ||
| 4/20/2000 | $0 | ||
| 4/24/2000 | $0 | ||
| 4/25/2000 | $0 | ||
| 4/26/2000 | $0 | ||
| 4/27/2000 | $0 | ||
| 4/28/2000 | $0 | ||
| 5/1/2000 | $0 | ||
| 5/2/2000 | $0 | ||
| 5/3/2000 | $0 | ||
| 5/4/2000 | $0 | ||
| 5/5/2000 | $0 | ||
| 5/8/2000 | $0 | ||
| 5/9/2000 | $0 | ||
| 5/10/2000 | $0 | ||
| 5/11/2000 | $0 | ||
| 5/12/2000 | $0 | ||
| 5/15/2000 | $0 | ||
| 5/16/2000 | $0 | ||
| 5/17/2000 | $0 | ||
| 5/18/2000 | $0 | ||
| 5/19/2000 | $0 | ||
| 5/22/2000 | $0 | ||
| 5/23/2000 | $0 | ||
| 5/24/2000 | $0 | ||
| 5/25/2000 | $0 | ||
| 5/26/2000 | $0 | ||
| 5/30/2000 | $0 | ||
| 5/31/2000 | $0 | ||
| 6/1/2000 | $0 | ||
| 6/2/2000 | $0 | ||
| 6/5/2000 | $0 | ||
| 6/6/2000 | $0 | ||
| 6/7/2000 | $0 | ||
| 6/8/2000 | $0 | ||
| 6/9/2000 | $0 | ||
| 6/12/2000 | $0 | ||
| 6/13/2000 | $0 | ||
| 6/14/2000 | $0 | ||
| 6/15/2000 | $0 | ||
| 6/16/2000 | $0 | ||
| 6/19/2000 | $0 | ||
| 6/20/2000 | $0 | ||
| 6/21/2000 | $0 | ||
| 6/22/2000 | $0 | ||
| 6/23/2000 | $0 | ||
| 6/26/2000 | $0 | ||
| 6/27/2000 | $0 | ||
| 6/28/2000 | $0 | ||
| 6/29/2000 | $0 | ||
| 6/30/2000 | $0 | ||
| 7/3/2000 | $0 | ||
| 7/5/2000 | $0 | ||
| 7/6/2000 | $0 | ||
| 7/7/2000 | $0 | ||
| 7/10/2000 | $0 | ||
| 7/11/2000 | $0 | ||
| 7/12/2000 | $0 | ||
| 7/13/2000 | $0 | ||
| 7/14/2000 | $0 | ||
| 7/17/2000 | $0 | ||
| 7/18/2000 | $0 | ||
| 7/19/2000 | $0 | ||
| 7/20/2000 | $0 | ||
| 7/21/2000 | $0 | ||
| 7/24/2000 | $0 | ||
| 7/25/2000 | $0 | ||
| 7/26/2000 | $0 | ||
| 7/27/2000 | $0 | ||
| 7/28/2000 | $0 | ||
| 7/31/2000 | $0 | ||
| 8/1/2000 | $0 | ||
| 8/2/2000 | $0 | ||
| 8/3/2000 | $0 | ||
| 8/4/2000 | $0 | ||
| 8/7/2000 | $0 | ||
| 8/8/2000 | $0 | ||
| 8/9/2000 | $0 | ||
| 8/10/2000 | $0.1372 | ||
| 8/11/2000 | $0.1827 | ||
| 8/14/2000 | $0.2286 | ||
| 8/15/2000 | $0.4548 | ||
| 8/16/2000 | $0.1892 | ||
| 8/17/2000 | $0.2082 | ||
| 8/18/2000 | $0.3143 | ||
| 8/21/2000 | $0.3285 | ||
| 8/22/2000 | $0.2219 | ||
| 8/23/2000 | $0.3856 | ||
| 8/24/2000 | $0.3693 | ||
| 8/25/2000 | $0.4637 | ||
| 8/28/2000 | $0.6906 | ||
| 8/29/2000 | $0.8493 | ||
| 8/30/2000 | $0.7804 | ||
| 8/31/2000 | $0.8488 | ||
| 9/1/2000 | $0.9392 | ||
| 9/5/2000 | $0.9504 | ||
| 9/6/2000 | $0.8313 | ||
| 9/7/2000 | $0.3271 | ||
| 9/8/2000 | $0.4003 | ||
| 9/11/2000 | $0.4851 | ||
| 9/12/2000 | $0.5614 | ||
| 9/13/2000 | $0.6081 | ||
| 9/14/2000 | $0.6224 | ||
| 9/15/2000 | $0.6854 | ||
| 9/18/2000 | $0.5101 | ||
| 9/19/2000 | $0.3279 | ||
| 9/20/2000 | $0.3487 | ||
| 9/21/2000 | $0.3534 | ||
| 9/22/2000 | $0.1267 | ||
| 9/25/2000 | $0.5032 | ||
| 9/26/2000 | $0.3468 | ||
| 9/27/2000 | $0.2121 | ||
| 9/28/2000 | $0 | ||
| 9/29/2000 | $0 | ||
| 10/2/2000 | $0 | ||
| 10/3/2000 | $0 | ||
| 10/4/2000 | $0 | ||
| 10/5/2000 | $0 | ||
| 10/6/2000 | $0 | ||
| 10/9/2000 | $0 | ||
| 10/10/2000 | $0 | ||
| 10/11/2000 | $0 | ||
| 10/12/2000 | $0 | ||
| 10/13/2000 | $0 | ||
| 10/16/2000 | $0 | ||
| 10/17/2000 | $0 | ||
| 10/18/2000 | $0 | ||
| 10/19/2000 | $0 | ||
| 10/20/2000 | $0 | ||
| 10/23/2000 | $0 | ||
| 10/24/2000 | $0.0996 | ||
| 10/25/2000 | $0.2237 | ||
| 10/26/2000 | $0.102 | ||
| 10/27/2000 | $0 | ||
| 10/30/2000 | $0 | ||
| 10/31/2000 | $0 | ||
| 11/1/2000 | $0.1008 | ||
| 11/2/2000 | $0.2232 | ||
| 11/3/2000 | $0.1791 | ||
| 11/6/2000 | $0.2047 | ||
| 11/7/2000 | $0.0215 | ||
| 11/8/2000 | $0.0121 | ||
| 11/9/2000 | $0 | ||
| 11/10/2000 | $0 | ||
| 11/13/2000 | $0 | ||
| 11/14/2000 | $0.1062 | ||
| 11/15/2000 | $0.3222 | ||
| 11/16/2000 | $0.467 | ||
| 11/17/2000 | $0.0577 | ||
| 11/20/2000 | $0.0954 | ||
| 11/21/2000 | $0 | ||
| 11/22/2000 | $0 | ||
| 11/24/2000 | $0 | ||
| 11/27/2000 | $0 | ||
| 11/28/2000 | $0 | ||
| 11/29/2000 | $0 | ||
| 11/30/2000 | $0 | ||
| 12/1/2000 | $0 | ||
| 12/4/2000 | $0 | ||
| 12/5/2000 | $0 | ||
| 12/6/2000 | $0 |
* Data shown are adjusted forward for all stock splits between the IPO and 12/6/00.
** Purchases on a date not listed in the chart above have no artificial inflation.
*** Purchases in the IPO itself at $18.00 per share have no artificial inflation.