Marketwatch.com, Inc.
| Date | Inflation Amount Per Share* | ||
|---|---|---|---|
| 1/15/1999 | ** | $86.251 | *** |
| 1/19/1999 | $85.6479 | ||
| 1/20/1999 | $68.9442 | ||
| 1/21/1999 | $71.5419 | ||
| 1/22/1999 | $77.0806 | ||
| 1/25/1999 | $69.5308 | ||
| 1/26/1999 | $66.4751 | ||
| 1/27/1999 | $65.9621 | ||
| 1/28/1999 | $67.8585 | ||
| 1/29/1999 | $65.8061 | ||
| 2/1/1999 | $61.6923 | ||
| 2/2/1999 | $68.8839 | ||
| 2/3/1999 | $70.3395 | ||
| 2/4/1999 | $70.3494 | ||
| 2/5/1999 | $66.1624 | ||
| 2/8/1999 | $65.366 | ||
| 2/9/1999 | $60.0124 | ||
| 2/10/1999 | $62.1151 | ||
| 2/11/1999 | $68.4634 | ||
| 2/12/1999 | $64.4622 | ||
| 2/16/1999 | $59.6024 | ||
| 2/17/1999 | $54.7051 | ||
| 2/18/1999 | $55.9898 | ||
| 2/19/1999 | $59.146 | ||
| 2/22/1999 | $60.6585 | ||
| 2/23/1999 | $61.9895 | ||
| 2/24/1999 | $60.0491 | ||
| 2/25/1999 | $66.0831 | ||
| 2/26/1999 | $62.6689 | ||
| 3/1/1999 | $62.1679 | ||
| 3/2/1999 | $59.2352 | ||
| 3/3/1999 | $59.1547 | ||
| 3/4/1999 | $58.9315 | ||
| 3/5/1999 | $60.0954 | ||
| 3/8/1999 | $58.7597 | ||
| 3/9/1999 | $65.7779 | ||
| 3/10/1999 | $65.5221 | ||
| 3/11/1999 | $64.0762 | ||
| 3/12/1999 | $64.3121 | ||
| 3/15/1999 | $70.4906 | ||
| 3/16/1999 | $67.2126 | ||
| 3/17/1999 | $65.2269 | ||
| 3/18/1999 | $65.4334 | ||
| 3/19/1999 | $62.6352 | ||
| 3/22/1999 | $64.4081 | ||
| 3/23/1999 | $63.0743 | ||
| 3/24/1999 | $63.3207 | ||
| 3/25/1999 | $64.9841 | ||
| 3/26/1999 | $63.3811 | ||
| 3/29/1999 | $66.3853 | ||
| 3/30/1999 | $70.4 | ||
| 3/31/1999 | $70.3038 | ||
| 4/1/1999 | $69.8788 | ||
| 4/5/1999 | $82.7929 | ||
| 4/6/1999 | $81.1581 | ||
| 4/7/1999 | $76.2533 | ||
| 4/8/1999 | $77.2152 | ||
| 4/9/1999 | $78.9563 | ||
| 4/12/1999 | $80.8623 | ||
| 4/13/1999 | $86.0099 | ||
| 4/14/1999 | $79.4852 | ||
| 4/15/1999 | $80.1706 | ||
| 4/16/1999 | $78.948 | ||
| 4/19/1999 | $61.6753 | ||
| 4/20/1999 | $59.7916 | ||
| 4/21/1999 | $66.8064 | ||
| 4/22/1999 | $68.1739 | ||
| 4/23/1999 | $71.0161 | ||
| 4/26/1999 | $73.9339 | ||
| 4/27/1999 | $72.2386 | ||
| 4/28/1999 | $69.9436 | ||
| 4/29/1999 | $68.8618 | ||
| 4/30/1999 | $68.0892 | ||
| 5/3/1999 | $65.45 | ||
| 5/4/1999 | $58.27 | ||
| 5/5/1999 | $63.3437 | ||
| 5/6/1999 | $60.6223 | ||
| 5/7/1999 | $58.8886 | ||
| 5/10/1999 | $59.8483 | ||
| 5/11/1999 | $61.2785 | ||
| 5/12/1999 | $62.9592 | ||
| 5/13/1999 | $56.791 | ||
| 5/14/1999 | $56.6323 | ||
| 5/17/1999 | $56.1472 | ||
| 5/18/1999 | $54.01 | ||
| 5/19/1999 | $52.2309 | ||
| 5/20/1999 | $49.2867 | ||
| 5/21/1999 | $46.9418 | ||
| 5/24/1999 | $45.9047 | ||
| 5/25/1999 | $44.636 | ||
| 5/26/1999 | $44.176 | ||
| 5/27/1999 | $47.3307 | ||
| 5/28/1999 | $48.2613 | ||
| 6/1/1999 | $49.3452 | ||
| 6/2/1999 | $48.6709 | ||
| 6/3/1999 | $48.9526 | ||
| 6/4/1999 | $48.2034 | ||
| 6/7/1999 | $52.27 | ||
| 6/8/1999 | $54.8568 | ||
| 6/9/1999 | $52.7916 | ||
| 6/10/1999 | $55.6869 | ||
| 6/11/1999 | $54.8871 | ||
| 6/14/1999 | $47.6155 | ||
| 6/15/1999 | $44.6429 | ||
| 6/16/1999 | $48.7305 | ||
| 6/17/1999 | $47.2005 | ||
| 6/18/1999 | $47.2972 | ||
| 6/21/1999 | $47.0745 | ||
| 6/22/1999 | $47.6539 | ||
| 6/23/1999 | $45.1277 | ||
| 6/24/1999 | $45.2081 | ||
| 6/25/1999 | $42.955 | ||
| 6/28/1999 | $41.887 | ||
| 6/29/1999 | $43.3178 | ||
| 6/30/1999 | $54.8691 | ||
| 7/1/1999 | $51.6424 | ||
| 7/2/1999 | $48.9725 | ||
| 7/6/1999 | $51.9218 | ||
| 7/7/1999 | $51.6476 | ||
| 7/8/1999 | $52.349 | ||
| 7/9/1999 | $50.8682 | ||
| 7/12/1999 | $49.1853 | ||
| 7/13/1999 | $47.0789 | ||
| 7/14/1999 | $46.2634 | ||
| 7/15/1999 | $47.1108 | ||
| 7/16/1999 | $46.704 | ||
| 7/19/1999 | $45.8834 | ||
| 7/20/1999 | $45.6775 | ||
| 7/21/1999 | $45.138 | ||
| 7/22/1999 | $43.8348 | ||
| 7/23/1999 | $41.9951 | ||
| 7/26/1999 | $39.2139 | ||
| 7/27/1999 | $38.4237 | ||
| 7/28/1999 | $36.9284 | ||
| 7/29/1999 | $38.0287 | ||
| 7/30/1999 | $35.6672 | ||
| 8/2/1999 | $31.6816 | ||
| 8/3/1999 | $28.0917 | ||
| 8/4/1999 | $23.4522 | ||
| 8/5/1999 | $26.2847 | ||
| 8/6/1999 | $27.7385 | ||
| 8/9/1999 | $24.26 | ||
| 8/10/1999 | $24.8148 | ||
| 8/11/1999 | $24.6241 | ||
| 8/12/1999 | $24.9283 | ||
| 8/13/1999 | $25.9835 | ||
| 8/16/1999 | $25.0902 | ||
| 8/17/1999 | $28.949 | ||
| 8/18/1999 | $31.4803 | ||
| 8/19/1999 | $29.2134 | ||
| 8/20/1999 | $28.5395 | ||
| 8/23/1999 | $28.5121 | ||
| 8/24/1999 | $27.521 | ||
| 8/25/1999 | $26.6342 | ||
| 8/26/1999 | $27.315 | ||
| 8/27/1999 | $28.0766 | ||
| 8/30/1999 | $26.516 | ||
| 8/31/1999 | $26.3427 | ||
| 9/1/1999 | $23.8327 | ||
| 9/2/1999 | $23.4667 | ||
| 9/3/1999 | $27.6775 | ||
| 9/7/1999 | $28.9264 | ||
| 9/8/1999 | $29.7274 | ||
| 9/9/1999 | $34.1661 | ||
| 9/10/1999 | $42.6149 | ||
| 9/13/1999 | $43.6909 | ||
| 9/14/1999 | $44.3934 | ||
| 9/15/1999 | $46.9963 | ||
| 9/16/1999 | $45.7409 | ||
| 9/17/1999 | $47.7873 | ||
| 9/20/1999 | $45.1903 | ||
| 9/21/1999 | $43.8662 | ||
| 9/22/1999 | $41.8229 | ||
| 9/23/1999 | $38.4875 | ||
| 9/24/1999 | $38.7929 | ||
| 9/27/1999 | $41.1917 | ||
| 9/28/1999 | $43.6236 | ||
| 9/29/1999 | $42.3658 | ||
| 9/30/1999 | $43.1021 | ||
| 10/1/1999 | $45.1675 | ||
| 10/4/1999 | $45.8226 | ||
| 10/5/1999 | $46.9908 | ||
| 10/6/1999 | $46.0558 | ||
| 10/7/1999 | $45.472 | ||
| 10/8/1999 | $45.7036 | ||
| 10/11/1999 | $45.6648 | ||
| 10/12/1999 | $45.7408 | ||
| 10/13/1999 | $44.0961 | ||
| 10/14/1999 | $47.3403 | ||
| 10/15/1999 | $45.3702 | ||
| 10/18/1999 | $42.6068 | ||
| 10/19/1999 | $42.0169 | ||
| 10/20/1999 | $45.3715 | ||
| 10/21/1999 | $55.4026 | ||
| 10/22/1999 | $53.3853 | ||
| 10/25/1999 | $54.6396 | ||
| 10/26/1999 | $58.0747 | ||
| 10/27/1999 | $54.346 | ||
| 10/28/1999 | $54.793 | ||
| 10/29/1999 | $48.1366 | ||
| 11/1/1999 | $43.3859 | ||
| 11/2/1999 | $44.7496 | ||
| 11/3/1999 | $45.6812 | ||
| 11/4/1999 | $48.7765 | ||
| 11/5/1999 | $45.9443 | ||
| 11/8/1999 | $45.3947 | ||
| 11/9/1999 | $45.4855 | ||
| 11/10/1999 | $46.5999 | ||
| 11/11/1999 | $45.0913 | ||
| 11/12/1999 | $44.4369 | ||
| 11/15/1999 | $41.2854 | ||
| 11/16/1999 | $43.9415 | ||
| 11/17/1999 | $43.6059 | ||
| 11/18/1999 | $46.0702 | ||
| 11/19/1999 | $47.2782 | ||
| 11/22/1999 | $45.0039 | ||
| 11/23/1999 | $43.6879 | ||
| 11/24/1999 | $42.9703 | ||
| 11/26/1999 | $43.567 | ||
| 11/29/1999 | $42.4865 | ||
| 11/30/1999 | $42.1175 | ||
| 12/1/1999 | $39.8647 | ||
| 12/2/1999 | $41.9029 | ||
| 12/3/1999 | $39.0423 | ||
| 12/6/1999 | $37.2347 | ||
| 12/7/1999 | $37.8333 | ||
| 12/8/1999 | $36.9178 | ||
| 12/9/1999 | $34.7354 | ||
| 12/10/1999 | $35.5831 | ||
| 12/13/1999 | $35.6758 | ||
| 12/14/1999 | $34.8049 | ||
| 12/15/1999 | $33.3289 | ||
| 12/16/1999 | $33.8213 | ||
| 12/17/1999 | $33.5369 | ||
| 12/20/1999 | $34.352 | ||
| 12/21/1999 | $32.9448 | ||
| 12/22/1999 | $32.9203 | ||
| 12/23/1999 | $32.0054 | ||
| 12/27/1999 | $31.9796 | ||
| 12/28/1999 | $32.2545 | ||
| 12/29/1999 | $33.1316 | ||
| 12/30/1999 | $32.1324 | ||
| 12/31/1999 | $30.6109 | ||
| 1/3/2000 | $34.2454 | ||
| 1/4/2000 | $36.8178 | ||
| 1/5/2000 | $38.6167 | ||
| 1/6/2000 | $34.8082 | ||
| 1/7/2000 | $35.3917 | ||
| 1/10/2000 | $34.8938 | ||
| 1/11/2000 | $34.6742 | ||
| 1/12/2000 | $34.0054 | ||
| 1/13/2000 | $34.7829 | ||
| 1/14/2000 | $34.2601 | ||
| 1/18/2000 | $33.1081 | ||
| 1/19/2000 | $33.8469 | ||
| 1/20/2000 | $35.2931 | ||
| 1/21/2000 | $33.0292 | ||
| 1/24/2000 | $32.9618 | ||
| 1/25/2000 | $32.9165 | ||
| 1/26/2000 | $33.2771 | ||
| 1/27/2000 | $33.9517 | ||
| 1/28/2000 | $33.0296 | ||
| 1/31/2000 | $32.5277 | ||
| 2/1/2000 | $31.5146 | ||
| 2/2/2000 | $32.2164 | ||
| 2/3/2000 | $33.5711 | ||
| 2/4/2000 | $33.7182 | ||
| 2/7/2000 | $33.8758 | ||
| 2/8/2000 | $38.7569 | ||
| 2/9/2000 | $34.9809 | ||
| 2/10/2000 | $36.4577 | ||
| 2/11/2000 | $37.5091 | ||
| 2/14/2000 | $36.6228 | ||
| 2/15/2000 | $37.336 | ||
| 2/16/2000 | $36.3456 | ||
| 2/17/2000 | $35.8403 | ||
| 2/18/2000 | $34.7923 | ||
| 2/22/2000 | $36.0327 | ||
| 2/23/2000 | $34.7068 | ||
| 2/24/2000 | $37.4735 | ||
| 2/25/2000 | $38.6989 | ||
| 2/28/2000 | $36.771 | ||
| 2/29/2000 | $36.4056 | ||
| 3/1/2000 | $37.3175 | ||
| 3/2/2000 | $37.3601 | ||
| 3/3/2000 | $38.2566 | ||
| 3/6/2000 | $36.3 | ||
| 3/7/2000 | $36.3144 | ||
| 3/8/2000 | $37.3344 | ||
| 3/9/2000 | $36.6136 | ||
| 3/10/2000 | $37.1135 | ||
| 3/13/2000 | $36.2403 | ||
| 3/14/2000 | $36.9742 | ||
| 3/15/2000 | $36.2119 | ||
| 3/16/2000 | $35.6127 | ||
| 3/17/2000 | $34.329 | ||
| 3/20/2000 | $29.5633 | ||
| 3/21/2000 | $29.1273 | ||
| 3/22/2000 | $31.4476 | ||
| 3/23/2000 | $32.6007 | ||
| 3/24/2000 | $30.8353 | ||
| 3/27/2000 | $29.6606 | ||
| 3/28/2000 | $29.9562 | ||
| 3/29/2000 | $30.6927 | ||
| 3/30/2000 | $27.8011 | ||
| 3/31/2000 | $27.8016 | ||
| 4/3/2000 | $25.6448 | ||
| 4/4/2000 | $23.3282 | ||
| 4/5/2000 | $23.629 | ||
| 4/6/2000 | $22.5946 | ||
| 4/7/2000 | $22.2853 | ||
| 4/10/2000 | $19.5948 | ||
| 4/11/2000 | $17.5252 | ||
| 4/12/2000 | $17.2385 | ||
| 4/13/2000 | $15.7842 | ||
| 4/14/2000 | $15.1263 | ||
| 4/17/2000 | $13.3185 | ||
| 4/18/2000 | $11.0315 | ||
| 4/19/2000 | $10.4606 | ||
| 4/20/2000 | $10.7381 | ||
| 4/24/2000 | $10.9333 | ||
| 4/25/2000 | $10.0287 | ||
| 4/26/2000 | $9.1251 | ||
| 4/27/2000 | $9.6262 | ||
| 4/28/2000 | $9.0083 | ||
| 5/1/2000 | $14.4839 | ||
| 5/2/2000 | $17.831 | ||
| 5/3/2000 | $18.4647 | ||
| 5/4/2000 | $18.974 | ||
| 5/5/2000 | $21.086 | ||
| 5/8/2000 | $19.9161 | ||
| 5/9/2000 | $18.5291 | ||
| 5/10/2000 | $17.7107 | ||
| 5/11/2000 | $16.3843 | ||
| 5/12/2000 | $16.3076 | ||
| 5/15/2000 | $20.3201 | ||
| 5/16/2000 | $19.1499 | ||
| 5/17/2000 | $18.001 | ||
| 5/18/2000 | $15.713 | ||
| 5/19/2000 | $17.852 | ||
| 5/22/2000 | $17.0069 | ||
| 5/23/2000 | $18.0687 | ||
| 5/24/2000 | $18.0095 | ||
| 5/25/2000 | $16.0313 | ||
| 5/26/2000 | $15.7887 | ||
| 5/30/2000 | $16.4154 | ||
| 5/31/2000 | $15.5165 | ||
| 6/1/2000 | $15.5021 | ||
| 6/2/2000 | $18.7027 | ||
| 6/5/2000 | $20.2488 | ||
| 6/6/2000 | $20.1157 | ||
| 6/7/2000 | $21.9205 | ||
| 6/8/2000 | $21.1784 | ||
| 6/9/2000 | $20.0168 | ||
| 6/12/2000 | $18.7942 | ||
| 6/13/2000 | $17.7322 | ||
| 6/14/2000 | $16.2676 | ||
| 6/15/2000 | $16.6132 | ||
| 6/16/2000 | $17.0485 | ||
| 6/19/2000 | $17.2187 | ||
| 6/20/2000 | $17.1961 | ||
| 6/21/2000 | $17.0016 | ||
| 6/22/2000 | $16.8977 | ||
| 6/23/2000 | $17.1474 | ||
| 6/26/2000 | $16.9427 | ||
| 6/27/2000 | $16.542 | ||
| 6/28/2000 | $14.2541 | ||
| 6/29/2000 | $13.3555 | ||
| 6/30/2000 | $12.6742 | ||
| 7/3/2000 | $13.0662 | ||
| 7/5/2000 | $11.9541 | ||
| 7/6/2000 | $11.3215 | ||
| 7/7/2000 | $14.2605 | ||
| 7/10/2000 | $16.1428 | ||
| 7/11/2000 | $14.9202 | ||
| 7/12/2000 | $14.739 | ||
| 7/13/2000 | $15.889 | ||
| 7/14/2000 | $17.1471 | ||
| 7/17/2000 | $16.7315 | ||
| 7/18/2000 | $18.3902 | ||
| 7/19/2000 | $15.7874 | ||
| 7/20/2000 | $14.9508 | ||
| 7/21/2000 | $14.7825 | ||
| 7/24/2000 | $13.9171 | ||
| 7/25/2000 | $11.0081 | ||
| 7/26/2000 | $10.279 | ||
| 7/27/2000 | $9.1417 | ||
| 7/28/2000 | $9.5179 | ||
| 7/31/2000 | $11.5012 | ||
| 8/1/2000 | $9.7274 | ||
| 8/2/2000 | $10.9993 | ||
| 8/3/2000 | $9.2513 | ||
| 8/4/2000 | $8.7945 | ||
| 8/7/2000 | $8.859 | ||
| 8/8/2000 | $8.6583 | ||
| 8/9/2000 | $8.3352 | ||
| 8/10/2000 | $7.2051 | ||
| 8/11/2000 | $6.113 | ||
| 8/14/2000 | $5.8633 | ||
| 8/15/2000 | $5.4085 | ||
| 8/16/2000 | $5.2691 | ||
| 8/17/2000 | $4.9006 | ||
| 8/18/2000 | $5.1483 | ||
| 8/21/2000 | $5.3183 | ||
| 8/22/2000 | $5.2499 | ||
| 8/23/2000 | $5.4085 | ||
| 8/24/2000 | $5.5279 | ||
| 8/25/2000 | $5.5648 | ||
| 8/28/2000 | $5.5752 | ||
| 8/29/2000 | $5.1204 | ||
| 8/30/2000 | $5.1416 | ||
| 8/31/2000 | $5.2051 | ||
| 9/1/2000 | $5.0588 | ||
| 9/5/2000 | $5.1909 | ||
| 9/6/2000 | $5.6223 | ||
| 9/7/2000 | $5.4229 | ||
| 9/8/2000 | $5.7282 | ||
| 9/11/2000 | $5.3003 | ||
| 9/12/2000 | $5.5068 | ||
| 9/13/2000 | $5.4621 | ||
| 9/14/2000 | $5.8682 | ||
| 9/15/2000 | $5.7856 | ||
| 9/18/2000 | $5.1563 | ||
| 9/19/2000 | $4.7493 | ||
| 9/20/2000 | $3.8323 | ||
| 9/21/2000 | $3.0074 | ||
| 9/22/2000 | $2.4335 | ||
| 9/25/2000 | $2.3064 | ||
| 9/26/2000 | $2.3646 | ||
| 9/27/2000 | $2.3596 | ||
| 9/28/2000 | $2.1688 | ||
| 9/29/2000 | $2.4058 | ||
| 10/2/2000 | $2.5357 | ||
| 10/3/2000 | $1.3899 | ||
| 10/4/2000 | $1.3872 | ||
| 10/5/2000 | $1.3553 | ||
| 10/6/2000 | $1.1027 | ||
| 10/9/2000 | $0.3027 | ||
| 10/10/2000 | $0.1744 | ||
| 10/11/2000 | $0 | ||
| 10/12/2000 | $0 | ||
| 10/13/2000 | $0 | ||
| 10/16/2000 | $0 | ||
| 10/17/2000 | $0 | ||
| 10/18/2000 | $0 | ||
| 10/19/2000 | $0 | ||
| 10/20/2000 | $0.0081 | ||
| 10/23/2000 | $0.1201 | ||
| 10/24/2000 | $0.4647 | ||
| 10/25/2000 | $0 | ||
| 10/26/2000 | $0 | ||
| 10/27/2000 | $0 | ||
| 10/30/2000 | $0 | ||
| 10/31/2000 | $0 | ||
| 11/1/2000 | $0 | ||
| 11/2/2000 | $0 | ||
| 11/3/2000 | $0.0116 | ||
| 11/6/2000 | $0.0749 | ||
| 11/7/2000 | $0.0635 | ||
| 11/8/2000 | $0.191 | ||
| 11/9/2000 | $0.1734 | ||
| 11/10/2000 | $0.0039 | ||
| 11/13/2000 | $0.219 | ||
| 11/14/2000 | $0.0463 | ||
| 11/15/2000 | $0.0316 | ||
| 11/16/2000 | $0 | ||
| 11/17/2000 | $0 | ||
| 11/20/2000 | $0 | ||
| 11/21/2000 | $0 | ||
| 11/22/2000 | $0 | ||
| 11/24/2000 | $0 | ||
| 11/27/2000 | $0.0836 | ||
| 11/28/2000 | $0.156 | ||
| 11/29/2000 | $0.1896 | ||
| 11/30/2000 | $0.2344 | ||
| 12/1/2000 | $0.2349 | ||
| 12/4/2000 | $0.2534 | ||
| 12/5/2000 | $0.0081 | ||
| 12/6/2000 | $0 |
* Data shown are adjusted forward for all stock splits between the IPO and 12/6/00.
** Purchases on a date not listed in the chart above have no artificial inflation.
*** Purchases in the IPO itself at $17.00 per share have no artificial inflation.