Marimba, Inc.
| Date | Inflation Amount Per Share* | ||
|---|---|---|---|
| 4/30/1999 | ** | $47.6322 | *** |
| 5/3/1999 | $47.6322 | ||
| 5/4/1999 | $44.7864 | ||
| 5/5/1999 | $44.697 | ||
| 5/6/1999 | $43.9325 | ||
| 5/7/1999 | $43.408 | ||
| 5/10/1999 | $42.2619 | ||
| 5/11/1999 | $44.2253 | ||
| 5/12/1999 | $43.9391 | ||
| 5/13/1999 | $45.3869 | ||
| 5/14/1999 | $45.7473 | ||
| 5/17/1999 | $44.097 | ||
| 5/18/1999 | $43.5907 | ||
| 5/19/1999 | $43.0754 | ||
| 5/20/1999 | $43.3547 | ||
| 5/21/1999 | $44.1204 | ||
| 5/24/1999 | $42.2915 | ||
| 5/25/1999 | $42.2222 | ||
| 5/26/1999 | $43.0526 | ||
| 5/27/1999 | $41.6307 | ||
| 5/28/1999 | $47.6322 | ||
| 6/1/1999 | $46.0133 | ||
| 6/2/1999 | $40.2999 | ||
| 6/3/1999 | $37.825 | ||
| 6/4/1999 | $37.9784 | ||
| 6/7/1999 | $38.6531 | ||
| 6/8/1999 | $35.4327 | ||
| 6/9/1999 | $38.4335 | ||
| 6/10/1999 | $36.4181 | ||
| 6/11/1999 | $35.7145 | ||
| 6/14/1999 | $26.6959 | ||
| 6/15/1999 | $32.1586 | ||
| 6/16/1999 | $34.5504 | ||
| 6/17/1999 | $33.019 | ||
| 6/18/1999 | $35.6144 | ||
| 6/21/1999 | $37.075 | ||
| 6/22/1999 | $34.9701 | ||
| 6/23/1999 | $34.3177 | ||
| 6/24/1999 | $33.152 | ||
| 6/25/1999 | $34.2737 | ||
| 6/28/1999 | $37.8097 | ||
| 6/29/1999 | $37.13 | ||
| 6/30/1999 | $43.4204 | ||
| 7/1/1999 | $40.9306 | ||
| 7/2/1999 | $39.188 | ||
| 7/6/1999 | $40.601 | ||
| 7/7/1999 | $40.0258 | ||
| 7/8/1999 | $39.0003 | ||
| 7/9/1999 | $38.3503 | ||
| 7/12/1999 | $38.4529 | ||
| 7/13/1999 | $37.0677 | ||
| 7/14/1999 | $39.0805 | ||
| 7/15/1999 | $41.0661 | ||
| 7/16/1999 | $40.4244 | ||
| 7/19/1999 | $39.2029 | ||
| 7/20/1999 | $38.529 | ||
| 7/21/1999 | $36.5665 | ||
| 7/22/1999 | $35.8318 | ||
| 7/23/1999 | $37.6777 | ||
| 7/26/1999 | $31.839 | ||
| 7/27/1999 | $30.9809 | ||
| 7/28/1999 | $25.4839 | ||
| 7/29/1999 | $24.339 | ||
| 7/30/1999 | $22.0401 | ||
| 8/2/1999 | $20.9932 | ||
| 8/3/1999 | $19.655 | ||
| 8/4/1999 | $19.6418 | ||
| 8/5/1999 | $22.5352 | ||
| 8/6/1999 | $20.0528 | ||
| 8/9/1999 | $18.4503 | ||
| 8/10/1999 | $18.8198 | ||
| 8/11/1999 | $19.6849 | ||
| 8/12/1999 | $21.8987 | ||
| 8/13/1999 | $23.7916 | ||
| 8/16/1999 | $22.1475 | ||
| 8/17/1999 | $21.1305 | ||
| 8/18/1999 | $19.3503 | ||
| 8/19/1999 | $20.3355 | ||
| 8/20/1999 | $19.9093 | ||
| 8/23/1999 | $20.4406 | ||
| 8/24/1999 | $20.8839 | ||
| 8/25/1999 | $25.3066 | ||
| 8/26/1999 | $26.3651 | ||
| 8/27/1999 | $25.5022 | ||
| 8/30/1999 | $24.2567 | ||
| 8/31/1999 | $23.0811 | ||
| 9/1/1999 | $23.6336 | ||
| 9/2/1999 | $22.518 | ||
| 9/3/1999 | $24.346 | ||
| 9/7/1999 | $23.3449 | ||
| 9/8/1999 | $21.5852 | ||
| 9/9/1999 | $24.4591 | ||
| 9/10/1999 | $26.3424 | ||
| 9/13/1999 | $23.6101 | ||
| 9/14/1999 | $22.8103 | ||
| 9/15/1999 | $23.3551 | ||
| 9/16/1999 | $22.0994 | ||
| 9/17/1999 | $22.955 | ||
| 9/20/1999 | $22.1684 | ||
| 9/21/1999 | $26.0377 | ||
| 9/22/1999 | $27.1174 | ||
| 9/23/1999 | $24.1648 | ||
| 9/24/1999 | $27.4069 | ||
| 9/27/1999 | $24.8668 | ||
| 9/28/1999 | $25.7354 | ||
| 9/29/1999 | $24.9183 | ||
| 9/30/1999 | $25.529 | ||
| 10/1/1999 | $26.1565 | ||
| 10/4/1999 | $29.4941 | ||
| 10/5/1999 | $30.5993 | ||
| 10/6/1999 | $31.5364 | ||
| 10/7/1999 | $31.5176 | ||
| 10/8/1999 | $32.6233 | ||
| 10/11/1999 | $31.9577 | ||
| 10/12/1999 | $30.0373 | ||
| 10/13/1999 | $26.7727 | ||
| 10/14/1999 | $27.0166 | ||
| 10/15/1999 | $26.3628 | ||
| 10/18/1999 | $25.7269 | ||
| 10/19/1999 | $26.8266 | ||
| 10/20/1999 | $31.2993 | ||
| 10/21/1999 | $28.5818 | ||
| 10/22/1999 | $26.1887 | ||
| 10/25/1999 | $25.6932 | ||
| 10/26/1999 | $26.9402 | ||
| 10/27/1999 | $26.2125 | ||
| 10/28/1999 | $25.5921 | ||
| 10/29/1999 | $23.9282 | ||
| 11/1/1999 | $24.0525 | ||
| 11/2/1999 | $28.1656 | ||
| 11/3/1999 | $32.5939 | ||
| 11/4/1999 | $35.5628 | ||
| 11/5/1999 | $35.7267 | ||
| 11/8/1999 | $33.1747 | ||
| 11/9/1999 | $34.9538 | ||
| 11/10/1999 | $32.6278 | ||
| 11/11/1999 | $30.1777 | ||
| 11/12/1999 | $33.0219 | ||
| 11/15/1999 | $35.5602 | ||
| 11/16/1999 | $37.2118 | ||
| 11/17/1999 | $35.6281 | ||
| 11/18/1999 | $37.7097 | ||
| 11/19/1999 | $35.7907 | ||
| 11/22/1999 | $35.2652 | ||
| 11/23/1999 | $32.452 | ||
| 11/24/1999 | $31.355 | ||
| 11/26/1999 | $31.8884 | ||
| 11/29/1999 | $33.2469 | ||
| 11/30/1999 | $34.6342 | ||
| 12/1/1999 | $32.4403 | ||
| 12/2/1999 | $33.6594 | ||
| 12/3/1999 | $31.5435 | ||
| 12/6/1999 | $31.7962 | ||
| 12/7/1999 | $31.4555 | ||
| 12/8/1999 | $29.478 | ||
| 12/9/1999 | $28.1089 | ||
| 12/10/1999 | $28.5803 | ||
| 12/13/1999 | $30.0464 | ||
| 12/14/1999 | $27.9947 | ||
| 12/15/1999 | $25.0759 | ||
| 12/16/1999 | $25.6869 | ||
| 12/17/1999 | $24.7759 | ||
| 12/20/1999 | $23.2131 | ||
| 12/21/1999 | $22.5484 | ||
| 12/22/1999 | $22.1478 | ||
| 12/23/1999 | $23.9809 | ||
| 12/27/1999 | $24.829 | ||
| 12/28/1999 | $25.418 | ||
| 12/29/1999 | $32.7893 | ||
| 12/30/1999 | $38.2889 | ||
| 12/31/1999 | $39.1213 | ||
| 1/3/2000 | $38.0042 | ||
| 1/4/2000 | $39.0732 | ||
| 1/5/2000 | $39.4738 | ||
| 1/6/2000 | $36.2982 | ||
| 1/7/2000 | $33.7488 | ||
| 1/10/2000 | $32.239 | ||
| 1/11/2000 | $35.0268 | ||
| 1/12/2000 | $35.612 | ||
| 1/13/2000 | $36.5098 | ||
| 1/14/2000 | $34.8549 | ||
| 1/18/2000 | $34.0766 | ||
| 1/19/2000 | $41.4574 | ||
| 1/20/2000 | $41.2733 | ||
| 1/21/2000 | $40.0159 | ||
| 1/24/2000 | $39.0491 | ||
| 1/25/2000 | $40.1484 | ||
| 1/26/2000 | $39.3644 | ||
| 1/27/2000 | $39.2028 | ||
| 1/28/2000 | $35.2683 | ||
| 1/31/2000 | $33.1353 | ||
| 2/1/2000 | $36.6156 | ||
| 2/2/2000 | $38.0039 | ||
| 2/3/2000 | $38.1267 | ||
| 2/4/2000 | $36.18 | ||
| 2/7/2000 | $37.8913 | ||
| 2/8/2000 | $38.4715 | ||
| 2/9/2000 | $38.287 | ||
| 2/10/2000 | $36.7821 | ||
| 2/11/2000 | $36.0919 | ||
| 2/14/2000 | $38.8981 | ||
| 2/15/2000 | $37.0416 | ||
| 2/16/2000 | $35.1766 | ||
| 2/17/2000 | $34.9151 | ||
| 2/18/2000 | $35.0017 | ||
| 2/22/2000 | $35.3666 | ||
| 2/23/2000 | $40.8471 | ||
| 2/24/2000 | $43.1963 | ||
| 2/25/2000 | $43.9989 | ||
| 2/28/2000 | $47.4416 | ||
| 2/29/2000 | $46.2548 | ||
| 3/1/2000 | $46.6974 | ||
| 3/2/2000 | $47.6322 | ||
| 3/3/2000 | $43.8922 | ||
| 3/6/2000 | $43.6649 | ||
| 3/7/2000 | $45.8925 | ||
| 3/8/2000 | $43.8705 | ||
| 3/9/2000 | $44.8798 | ||
| 3/10/2000 | $43.6298 | ||
| 3/13/2000 | $43.1337 | ||
| 3/14/2000 | $41.1937 | ||
| 3/15/2000 | $40.8152 | ||
| 3/16/2000 | $42.6978 | ||
| 3/17/2000 | $42.1772 | ||
| 3/20/2000 | $38.6493 | ||
| 3/21/2000 | $38.4394 | ||
| 3/22/2000 | $37.524 | ||
| 3/23/2000 | $38.2954 | ||
| 3/24/2000 | $36.306 | ||
| 3/27/2000 | $35.4409 | ||
| 3/28/2000 | $36.1197 | ||
| 3/29/2000 | $36.2425 | ||
| 3/30/2000 | $33.737 | ||
| 3/31/2000 | $37.0849 | ||
| 4/3/2000 | $29.9662 | ||
| 4/4/2000 | $27.9023 | ||
| 4/5/2000 | $26.8246 | ||
| 4/6/2000 | $29.6605 | ||
| 4/7/2000 | $29.9645 | ||
| 4/10/2000 | $27.7888 | ||
| 4/11/2000 | $25.6028 | ||
| 4/12/2000 | $21.8972 | ||
| 4/13/2000 | $20.2611 | ||
| 4/14/2000 | $16.8755 | ||
| 4/17/2000 | $17.172 | ||
| 4/18/2000 | $20.7463 | ||
| 4/19/2000 | $21.434 | ||
| 4/20/2000 | $20.0878 | ||
| 4/24/2000 | $18.9803 | ||
| 4/25/2000 | $23.6833 | ||
| 4/26/2000 | $12.5344 | ||
| 4/27/2000 | $12.4026 | ||
| 4/28/2000 | $13.4691 | ||
| 5/1/2000 | $13.3155 | ||
| 5/2/2000 | $14.7362 | ||
| 5/3/2000 | $13.4383 | ||
| 5/4/2000 | $14.011 | ||
| 5/5/2000 | $13.2415 | ||
| 5/8/2000 | $13.0813 | ||
| 5/9/2000 | $11.3248 | ||
| 5/10/2000 | $11.333 | ||
| 5/11/2000 | $10.247 | ||
| 5/12/2000 | $12.6666 | ||
| 5/15/2000 | $11.5487 | ||
| 5/16/2000 | $11.1834 | ||
| 5/17/2000 | $11.1014 | ||
| 5/18/2000 | $11.0545 | ||
| 5/19/2000 | $10.5941 | ||
| 5/22/2000 | $9.2505 | ||
| 5/23/2000 | $8.3861 | ||
| 5/24/2000 | $6.6931 | ||
| 5/25/2000 | $6.7199 | ||
| 5/26/2000 | $6.7897 | ||
| 5/30/2000 | $8.5236 | ||
| 5/31/2000 | $9.5045 | ||
| 6/1/2000 | $7.8525 | ||
| 6/2/2000 | $8.7887 | ||
| 6/5/2000 | $11.8961 | ||
| 6/6/2000 | $11.6435 | ||
| 6/7/2000 | $13.0051 | ||
| 6/8/2000 | $11.7013 | ||
| 6/9/2000 | $13.85 | ||
| 6/12/2000 | $12.6347 | ||
| 6/13/2000 | $11.8787 | ||
| 6/14/2000 | $12.6068 | ||
| 6/15/2000 | $10.885 | ||
| 6/16/2000 | $10.6962 | ||
| 6/19/2000 | $9.7316 | ||
| 6/20/2000 | $9.8949 | ||
| 6/21/2000 | $9.8221 | ||
| 6/22/2000 | $9.6031 | ||
| 6/23/2000 | $8.2959 | ||
| 6/26/2000 | $7.4623 | ||
| 6/27/2000 | $6.1913 | ||
| 6/28/2000 | $7.7117 | ||
| 6/29/2000 | $9.2559 | ||
| 6/30/2000 | $7.5059 | ||
| 7/3/2000 | $12.3958 | ||
| 7/5/2000 | $11.2342 | ||
| 7/6/2000 | $11.7193 | ||
| 7/7/2000 | $10.3403 | ||
| 7/10/2000 | $11.1011 | ||
| 7/11/2000 | $10.2548 | ||
| 7/12/2000 | $10.6279 | ||
| 7/13/2000 | $11.8981 | ||
| 7/14/2000 | $13.2126 | ||
| 7/17/2000 | $12.7331 | ||
| 7/18/2000 | $12.8363 | ||
| 7/19/2000 | $12.6156 | ||
| 7/20/2000 | $15.0208 | ||
| 7/21/2000 | $14.6724 | ||
| 7/24/2000 | $15.2515 | ||
| 7/25/2000 | $15.5868 | ||
| 7/26/2000 | $18.3627 | ||
| 7/27/2000 | $14.4828 | ||
| 7/28/2000 | $11.619 | ||
| 7/31/2000 | $11.7825 | ||
| 8/1/2000 | $11.1386 | ||
| 8/2/2000 | $11.9745 | ||
| 8/3/2000 | $13.0957 | ||
| 8/4/2000 | $12.45 | ||
| 8/7/2000 | $13.1335 | ||
| 8/8/2000 | $12.6823 | ||
| 8/9/2000 | $12.7337 | ||
| 8/10/2000 | $12.5472 | ||
| 8/11/2000 | $11.2657 | ||
| 8/14/2000 | $11.5721 | ||
| 8/15/2000 | $11.4925 | ||
| 8/16/2000 | $11.0394 | ||
| 8/17/2000 | $11.1032 | ||
| 8/18/2000 | $10.8508 | ||
| 8/21/2000 | $10.5819 | ||
| 8/22/2000 | $9.5763 | ||
| 8/23/2000 | $9.4175 | ||
| 8/24/2000 | $10.0336 | ||
| 8/25/2000 | $9.5103 | ||
| 8/28/2000 | $9.2683 | ||
| 8/29/2000 | $10.1245 | ||
| 8/30/2000 | $10.1468 | ||
| 8/31/2000 | $10.0174 | ||
| 9/1/2000 | $9.8081 | ||
| 9/5/2000 | $11.1336 | ||
| 9/6/2000 | $11.3236 | ||
| 9/7/2000 | $10.6796 | ||
| 9/8/2000 | $10.0566 | ||
| 9/11/2000 | $9.635 | ||
| 9/12/2000 | $9.2204 | ||
| 9/13/2000 | $8.9236 | ||
| 9/14/2000 | $10.6402 | ||
| 9/15/2000 | $9.0006 | ||
| 9/18/2000 | $7.5182 | ||
| 9/19/2000 | $8.6466 | ||
| 9/20/2000 | $8.2276 | ||
| 9/21/2000 | $7.7211 | ||
| 9/22/2000 | $8.1516 | ||
| 9/25/2000 | $8.1553 | ||
| 9/26/2000 | $6.9664 | ||
| 9/27/2000 | $6.0272 | ||
| 9/28/2000 | $7.0152 | ||
| 9/29/2000 | $6.3576 | ||
| 10/2/2000 | $6.0206 | ||
| 10/3/2000 | $6.1338 | ||
| 10/4/2000 | $6.062 | ||
| 10/5/2000 | $5.4726 | ||
| 10/6/2000 | $0.1425 | ||
| 10/9/2000 | $0.4254 | ||
| 10/10/2000 | $0.4218 | ||
| 10/11/2000 | $0.6672 | ||
| 10/12/2000 | $0.4155 | ||
| 10/13/2000 | $0.2895 | ||
| 10/16/2000 | $0.7249 | ||
| 10/17/2000 | $0.2441 | ||
| 10/18/2000 | $0.3022 | ||
| 10/19/2000 | $0.0402 | ||
| 10/20/2000 | $0.0633 | ||
| 10/23/2000 | $0.1224 | ||
| 10/24/2000 | $0.2361 | ||
| 10/25/2000 | $0.4944 | ||
| 10/26/2000 | $0.3956 | ||
| 10/27/2000 | $0.3661 | ||
| 10/30/2000 | $0.4301 | ||
| 10/31/2000 | $0.3679 | ||
| 11/1/2000 | $0.4252 | ||
| 11/2/2000 | $0.3342 | ||
| 11/3/2000 | $0.2273 | ||
| 11/6/2000 | $0.0649 | ||
| 11/7/2000 | $0.0449 | ||
| 11/8/2000 | $0.0092 | ||
| 11/9/2000 | $0 | ||
| 11/10/2000 | $0 | ||
| 11/13/2000 | $0.0571 | ||
| 11/14/2000 | $0 | ||
| 11/15/2000 | $0.0458 | ||
| 11/16/2000 | $0.0072 | ||
| 11/17/2000 | $0.0349 | ||
| 11/20/2000 | $1.0076 | ||
| 11/21/2000 | $1.6174 | ||
| 11/22/2000 | $1.5712 | ||
| 11/24/2000 | $1.5023 | ||
| 11/27/2000 | $0.3949 | ||
| 11/28/2000 | $0.4901 | ||
| 11/29/2000 | $0.7211 | ||
| 11/30/2000 | $0.7176 | ||
| 12/1/2000 | $0.3711 | ||
| 12/4/2000 | $0.327 | ||
| 12/5/2000 | $0.0227 | ||
| 12/6/2000 | $0 |
* Data shown are adjusted forward for all stock splits between the IPO and 12/6/00.
** Purchases on a date not listed in the chart above have no artificial inflation.
*** Purchases in the IPO itself at $20.00 per share have no artificial inflation.