Liquid Audio, Inc.
| Date | Inflation Amount Per Share* | ||
|---|---|---|---|
| 7/9/1999 | ** | $26.3244 | *** |
| 7/12/1999 | $24.7326 | ||
| 7/13/1999 | $23.2723 | ||
| 7/14/1999 | $25.0245 | ||
| 7/15/1999 | $24.0125 | ||
| 7/16/1999 | $24.061 | ||
| 7/19/1999 | $23.1159 | ||
| 7/20/1999 | $23.034 | ||
| 7/21/1999 | $23.7042 | ||
| 7/22/1999 | $23.7938 | ||
| 7/23/1999 | $22.7511 | ||
| 7/26/1999 | $20.1047 | ||
| 7/27/1999 | $18.481 | ||
| 7/28/1999 | $20.3469 | ||
| 7/29/1999 | $20.3284 | ||
| 7/30/1999 | $22.2093 | ||
| 8/2/1999 | $21.4656 | ||
| 8/3/1999 | $20.481 | ||
| 8/4/1999 | $18.6776 | ||
| 8/5/1999 | $19.0153 | ||
| 8/6/1999 | $19.3269 | ||
| 8/9/1999 | $18.4869 | ||
| 8/10/1999 | $19.1599 | ||
| 8/11/1999 | $18.1091 | ||
| 8/12/1999 | $17.4696 | ||
| 8/13/1999 | $17.4791 | ||
| 8/16/1999 | $17.5881 | ||
| 8/17/1999 | $19.6264 | ||
| 8/18/1999 | $19.9321 | ||
| 8/19/1999 | $19.7863 | ||
| 8/20/1999 | $19.6482 | ||
| 8/23/1999 | $21.3288 | ||
| 8/24/1999 | $21.3051 | ||
| 8/25/1999 | $23.8662 | ||
| 8/26/1999 | $22.9847 | ||
| 8/27/1999 | $21.6148 | ||
| 8/30/1999 | $21.768 | ||
| 8/31/1999 | $21.4188 | ||
| 9/1/1999 | $21.9924 | ||
| 9/2/1999 | $21.0589 | ||
| 9/3/1999 | $21.4869 | ||
| 9/7/1999 | $23.4864 | ||
| 9/8/1999 | $25.3838 | ||
| 9/9/1999 | $25.7319 | ||
| 9/10/1999 | $26.2811 | ||
| 9/13/1999 | $26.1178 | ||
| 9/14/1999 | $25.972 | ||
| 9/15/1999 | $26.3244 | ||
| 9/16/1999 | $26.0772 | ||
| 9/17/1999 | $26.3244 | ||
| 9/20/1999 | $26.2044 | ||
| 9/21/1999 | $24.8898 | ||
| 9/22/1999 | $26.1781 | ||
| 9/23/1999 | $26.3244 | ||
| 9/24/1999 | $26.3244 | ||
| 9/27/1999 | $26.3244 | ||
| 9/28/1999 | $26.3244 | ||
| 9/29/1999 | $26.3244 | ||
| 9/30/1999 | $26.3244 | ||
| 10/1/1999 | $26.3244 | ||
| 10/4/1999 | $26.3244 | ||
| 10/5/1999 | $26.195 | ||
| 10/6/1999 | $25.5509 | ||
| 10/7/1999 | $24.9439 | ||
| 10/8/1999 | $25.8733 | ||
| 10/11/1999 | $26.3138 | ||
| 10/12/1999 | $26.3244 | ||
| 10/13/1999 | $25.4983 | ||
| 10/14/1999 | $25.3398 | ||
| 10/15/1999 | $24.286 | ||
| 10/18/1999 | $22.9953 | ||
| 10/19/1999 | $24.1357 | ||
| 10/20/1999 | $26.1659 | ||
| 10/21/1999 | $26.3244 | ||
| 10/22/1999 | $26.3244 | ||
| 10/25/1999 | $26.0799 | ||
| 10/26/1999 | $25.5786 | ||
| 10/27/1999 | $24.5879 | ||
| 10/28/1999 | $24.9126 | ||
| 10/29/1999 | $25.594 | ||
| 11/1/1999 | $24.9687 | ||
| 11/2/1999 | $26.0262 | ||
| 11/3/1999 | $26.3244 | ||
| 11/4/1999 | $26.3177 | ||
| 11/5/1999 | $26.3024 | ||
| 11/8/1999 | $26.3244 | ||
| 11/9/1999 | $26.3244 | ||
| 11/10/1999 | $26.3244 | ||
| 11/11/1999 | $26.3244 | ||
| 11/12/1999 | $26.3244 | ||
| 11/15/1999 | $26.3244 | ||
| 11/16/1999 | $26.3244 | ||
| 11/17/1999 | $26.3244 | ||
| 11/18/1999 | $26.3244 | ||
| 11/19/1999 | $26.3244 | ||
| 11/22/1999 | $26.3244 | ||
| 11/23/1999 | $26.1883 | ||
| 11/24/1999 | $26.3244 | ||
| 11/26/1999 | $25.977 | ||
| 11/29/1999 | $25.8405 | ||
| 11/30/1999 | $24.8665 | ||
| 12/1/1999 | $25.2751 | ||
| 12/2/1999 | $25.5224 | ||
| 12/3/1999 | $25.4429 | ||
| 12/6/1999 | $24.3237 | ||
| 12/7/1999 | $24.0621 | ||
| 12/8/1999 | $23.353 | ||
| 12/9/1999 | $24.543 | ||
| 12/10/1999 | $24.437 | ||
| 12/13/1999 | $25.2354 | ||
| 12/14/1999 | $24.6045 | ||
| 12/15/1999 | $25.4352 | ||
| 12/16/1999 | $25.3771 | ||
| 12/17/1999 | $25.487 | ||
| 12/20/1999 | $25.0547 | ||
| 12/21/1999 | $23.5168 | ||
| 12/22/1999 | $24.6311 | ||
| 12/23/1999 | $25.7386 | ||
| 12/27/1999 | $25.7898 | ||
| 12/28/1999 | $24.8007 | ||
| 12/29/1999 | $22.4969 | ||
| 12/30/1999 | $21.5597 | ||
| 12/31/1999 | $20.4253 | ||
| 1/3/2000 | $20.3121 | ||
| 1/4/2000 | $22.9534 | ||
| 1/5/2000 | $21.1939 | ||
| 1/6/2000 | $20.9653 | ||
| 1/7/2000 | $17.2087 | ||
| 1/10/2000 | $19.9841 | ||
| 1/11/2000 | $19.3541 | ||
| 1/12/2000 | $18.4488 | ||
| 1/13/2000 | $17.9883 | ||
| 1/14/2000 | $17.7337 | ||
| 1/18/2000 | $15.8351 | ||
| 1/19/2000 | $16.8252 | ||
| 1/20/2000 | $19.6792 | ||
| 1/21/2000 | $20.2019 | ||
| 1/24/2000 | $24.376 | ||
| 1/25/2000 | $24.3285 | ||
| 1/26/2000 | $23.0921 | ||
| 1/27/2000 | $24.1448 | ||
| 1/28/2000 | $23.3588 | ||
| 1/31/2000 | $21.8032 | ||
| 2/1/2000 | $21.8051 | ||
| 2/2/2000 | $23.4715 | ||
| 2/3/2000 | $22.6302 | ||
| 2/4/2000 | $22.6127 | ||
| 2/7/2000 | $24.0722 | ||
| 2/8/2000 | $23.1451 | ||
| 2/9/2000 | $22.376 | ||
| 2/10/2000 | $22.0611 | ||
| 2/11/2000 | $22.2009 | ||
| 2/14/2000 | $22.0709 | ||
| 2/15/2000 | $21.1798 | ||
| 2/16/2000 | $19.3023 | ||
| 2/17/2000 | $20.2479 | ||
| 2/18/2000 | $20.3404 | ||
| 2/22/2000 | $19.3472 | ||
| 2/23/2000 | $17.7333 | ||
| 2/24/2000 | $18.0133 | ||
| 2/25/2000 | $20.6197 | ||
| 2/28/2000 | $19.6048 | ||
| 2/29/2000 | $19.6718 | ||
| 3/1/2000 | $20.9448 | ||
| 3/2/2000 | $21.526 | ||
| 3/3/2000 | $21.6758 | ||
| 3/6/2000 | $21.4448 | ||
| 3/7/2000 | $19.7388 | ||
| 3/8/2000 | $18.6331 | ||
| 3/9/2000 | $18.0882 | ||
| 3/10/2000 | $17.0262 | ||
| 3/13/2000 | $15.0744 | ||
| 3/14/2000 | $17.0294 | ||
| 3/15/2000 | $16.3782 | ||
| 3/16/2000 | $15.4946 | ||
| 3/17/2000 | $15.1055 | ||
| 3/20/2000 | $15.0764 | ||
| 3/21/2000 | $14.9912 | ||
| 3/22/2000 | $15.0057 | ||
| 3/23/2000 | $15.4828 | ||
| 3/24/2000 | $15.2823 | ||
| 3/27/2000 | $13.6757 | ||
| 3/28/2000 | $13.7003 | ||
| 3/29/2000 | $13.0326 | ||
| 3/30/2000 | $10.2372 | ||
| 3/31/2000 | $7.3781 | ||
| 4/3/2000 | $5.679 | ||
| 4/4/2000 | $5.4801 | ||
| 4/5/2000 | $4.728 | ||
| 4/6/2000 | $7.3297 | ||
| 4/7/2000 | $13.1138 | ||
| 4/10/2000 | $11.1981 | ||
| 4/11/2000 | $8.5433 | ||
| 4/12/2000 | $10.3941 | ||
| 4/13/2000 | $10.4894 | ||
| 4/14/2000 | $7.3989 | ||
| 4/17/2000 | $7.3325 | ||
| 4/18/2000 | $7.7679 | ||
| 4/19/2000 | $7.0499 | ||
| 4/20/2000 | $6.074 | ||
| 4/24/2000 | $6.1831 | ||
| 4/25/2000 | $6.1948 | ||
| 4/26/2000 | $5.9043 | ||
| 4/27/2000 | $6.7414 | ||
| 4/28/2000 | $10.6304 | ||
| 5/1/2000 | $10.4296 | ||
| 5/2/2000 | $8.8113 | ||
| 5/3/2000 | $7.0535 | ||
| 5/4/2000 | $7.6867 | ||
| 5/5/2000 | $6.8157 | ||
| 5/8/2000 | $6.9955 | ||
| 5/9/2000 | $6.3446 | ||
| 5/10/2000 | $5.8633 | ||
| 5/11/2000 | $6.3118 | ||
| 5/12/2000 | $6.1195 | ||
| 5/15/2000 | $5.3959 | ||
| 5/16/2000 | $5.1217 | ||
| 5/17/2000 | $4.9604 | ||
| 5/18/2000 | $5.029 | ||
| 5/19/2000 | $5.018 | ||
| 5/22/2000 | $4.0443 | ||
| 5/23/2000 | $3.1374 | ||
| 5/24/2000 | $3.3509 | ||
| 5/25/2000 | $3.3002 | ||
| 5/26/2000 | $2.6817 | ||
| 5/30/2000 | $2.1044 | ||
| 5/31/2000 | $1.881 | ||
| 6/1/2000 | $1.8673 | ||
| 6/2/2000 | $2.1368 | ||
| 6/5/2000 | $3.122 | ||
| 6/6/2000 | $3.6615 | ||
| 6/7/2000 | $3.9207 | ||
| 6/8/2000 | $5.3025 | ||
| 6/9/2000 | $6.6455 | ||
| 6/12/2000 | $4.7791 | ||
| 6/13/2000 | $5.0445 | ||
| 6/14/2000 | $4.8807 | ||
| 6/15/2000 | $4.5338 | ||
| 6/16/2000 | $4.1732 | ||
| 6/19/2000 | $4.4937 | ||
| 6/20/2000 | $4.4429 | ||
| 6/21/2000 | $4.288 | ||
| 6/22/2000 | $3.9704 | ||
| 6/23/2000 | $3.8298 | ||
| 6/26/2000 | $3.4478 | ||
| 6/27/2000 | $3.2849 | ||
| 6/28/2000 | $3.1344 | ||
| 6/29/2000 | $2.8482 | ||
| 6/30/2000 | $4.0876 | ||
| 7/3/2000 | $3.2042 | ||
| 7/5/2000 | $3.3096 | ||
| 7/6/2000 | $2.8184 | ||
| 7/7/2000 | $2.4597 | ||
| 7/10/2000 | $2.5214 | ||
| 7/11/2000 | $2.7954 | ||
| 7/12/2000 | $2.8245 | ||
| 7/13/2000 | $3.9239 | ||
| 7/14/2000 | $4.8213 | ||
| 7/17/2000 | $8.7858 | ||
| 7/18/2000 | $8.7999 | ||
| 7/19/2000 | $7.1789 | ||
| 7/20/2000 | $6.6728 | ||
| 7/21/2000 | $5.2996 | ||
| 7/24/2000 | $7.0426 | ||
| 7/25/2000 | $5.3326 | ||
| 7/26/2000 | $5.6561 | ||
| 7/27/2000 | $4.6843 | ||
| 7/28/2000 | $4.6631 | ||
| 7/31/2000 | $4.1009 | ||
| 8/1/2000 | $1.6896 | ||
| 8/2/2000 | $1.0838 | ||
| 8/3/2000 | $0.726 | ||
| 8/4/2000 | $1.5837 | ||
| 8/7/2000 | $1.7892 | ||
| 8/8/2000 | $1.5273 | ||
| 8/9/2000 | $1.1434 | ||
| 8/10/2000 | $1.2485 | ||
| 8/11/2000 | $1.0341 | ||
| 8/14/2000 | $1.0498 | ||
| 8/15/2000 | $1.5351 | ||
| 8/16/2000 | $1.2105 | ||
| 8/17/2000 | $1.3566 | ||
| 8/18/2000 | $1.4166 | ||
| 8/21/2000 | $1.5258 | ||
| 8/22/2000 | $1.0841 | ||
| 8/23/2000 | $0.9409 | ||
| 8/24/2000 | $0.9438 | ||
| 8/25/2000 | $0.8512 | ||
| 8/28/2000 | $0.868 | ||
| 8/29/2000 | $1.1023 | ||
| 8/30/2000 | $1.1209 | ||
| 8/31/2000 | $1.2316 | ||
| 9/1/2000 | $1.1189 | ||
| 9/5/2000 | $1.1728 | ||
| 9/6/2000 | $3.0188 | ||
| 9/7/2000 | $1.7113 | ||
| 9/8/2000 | $1.5254 | ||
| 9/11/2000 | $1.4868 | ||
| 9/12/2000 | $1.1832 | ||
| 9/13/2000 | $1.2691 | ||
| 9/14/2000 | $1.1161 | ||
| 9/15/2000 | $1.0215 | ||
| 9/18/2000 | $1.2524 | ||
| 9/19/2000 | $1.0595 | ||
| 9/20/2000 | $0.8976 | ||
| 9/21/2000 | $0.5588 | ||
| 9/22/2000 | $0.3149 | ||
| 9/25/2000 | $0.098 | ||
| 9/26/2000 | $0.0214 | ||
| 9/27/2000 | $0 | ||
| 9/28/2000 | $0.0483 | ||
| 9/29/2000 | $0.0159 | ||
| 10/2/2000 | $0.0202 | ||
| 10/3/2000 | $0 | ||
| 10/4/2000 | $0 | ||
| 10/5/2000 | $0.5209 | ||
| 10/6/2000 | $0.6902 | ||
| 10/9/2000 | $0.8888 | ||
| 10/10/2000 | $1.0422 | ||
| 10/11/2000 | $0.705 | ||
| 10/12/2000 | $0.678 | ||
| 10/13/2000 | $0 | ||
| 10/16/2000 | $0 | ||
| 10/17/2000 | $0 | ||
| 10/18/2000 | $0 | ||
| 10/19/2000 | $0.0099 | ||
| 10/20/2000 | $0.0702 | ||
| 10/23/2000 | $0.8952 | ||
| 10/24/2000 | $0.9918 | ||
| 10/25/2000 | $0.3839 | ||
| 10/26/2000 | $0.0122 | ||
| 10/27/2000 | $0 | ||
| 10/30/2000 | $0 | ||
| 10/31/2000 | $0.0133 | ||
| 11/1/2000 | $0.0164 | ||
| 11/2/2000 | $0 | ||
| 11/3/2000 | $0 | ||
| 11/6/2000 | $0.7074 | ||
| 11/7/2000 | $0.4523 | ||
| 11/8/2000 | $0.229 | ||
| 11/9/2000 | $0.7368 | ||
| 11/10/2000 | $0.7344 | ||
| 11/13/2000 | $1.8501 | ||
| 11/14/2000 | $1.6089 | ||
| 11/15/2000 | $1.3477 | ||
| 11/16/2000 | $1.4801 | ||
| 11/17/2000 | $1.6557 | ||
| 11/20/2000 | $1.8128 | ||
| 11/21/2000 | $1.5141 | ||
| 11/22/2000 | $1.0336 | ||
| 11/24/2000 | $0.8446 | ||
| 11/27/2000 | $0.5732 | ||
| 11/28/2000 | $0.7574 | ||
| 11/29/2000 | $0.4184 | ||
| 11/30/2000 | $0.6357 | ||
| 12/1/2000 | $0.4559 | ||
| 12/4/2000 | $0.1009 | ||
| 12/5/2000 | $0 | ||
| 12/6/2000 | $0 |
* Data shown are adjusted forward for all stock splits between the IPO and 12/6/00.
** Purchases on a date not listed in the chart above have no artificial inflation.
*** Purchases in the IPO itself at $15.00 per share have no artificial inflation.