Lionbridge Technologies, Inc.

DateInflation Amount Per Share*
8/20/1999**$4.79327***
8/23/1999$4.02515
8/24/1999$4.46365
8/25/1999$4.2352
8/26/1999$4.79327
8/27/1999$4.79327
8/30/1999$4.79327
8/31/1999$4.79327
9/1/1999$4.79327
9/2/1999$4.79327
9/3/1999$4.79327
9/7/1999$4.79327
9/8/1999$4.79327
9/9/1999$4.79327
9/10/1999$4.79327
9/13/1999$4.79327
9/14/1999$4.79327
9/15/1999$4.79327
9/16/1999$4.79327
9/17/1999$4.79327
9/20/1999$4.79327
9/21/1999$4.79327
9/22/1999$4.79327
9/23/1999$4.79327
9/24/1999$4.79327
9/27/1999$4.79327
9/28/1999$4.79327
9/29/1999$4.79327
9/30/1999$4.79327
10/1/1999$4.79327
10/4/1999$4.79327
10/5/1999$4.79327
10/6/1999$4.79327
10/7/1999$4.79327
10/8/1999$4.79327
10/11/1999$4.79327
10/12/1999$4.79327
10/13/1999$4.79327
10/14/1999$4.79327
10/15/1999$4.79327
10/18/1999$4.79327
10/19/1999$4.79327
10/20/1999$4.79327
10/21/1999$4.79327
10/22/1999$4.79327
10/25/1999$4.79327
10/26/1999$4.79327
10/27/1999$4.79327
10/28/1999$4.79327
10/29/1999$4.79327
11/1/1999$4.79327
11/2/1999$4.79327
11/3/1999$4.79327
11/4/1999$4.79327
11/5/1999$4.79327
11/8/1999$4.79327
11/9/1999$4.79327
11/10/1999$4.79327
11/11/1999$4.79327
11/12/1999$4.79327
11/15/1999$4.79327
11/16/1999$4.79327
11/17/1999$4.79327
11/18/1999$4.79327
11/19/1999$4.79327
11/22/1999$4.79327
11/23/1999$4.79327
11/24/1999$4.79327
11/26/1999$4.79327
11/29/1999$4.79327
11/30/1999$4.79327
12/1/1999$4.79327
12/2/1999$4.79327
12/3/1999$4.79327
12/6/1999$4.79327
12/7/1999$4.79327
12/8/1999$4.79327
12/9/1999$4.79327
12/10/1999$4.79327
12/13/1999$4.79327
12/14/1999$4.79327
12/15/1999$4.79327
12/16/1999$4.79327
12/17/1999$4.79327
12/20/1999$4.79327
12/21/1999$4.79327
12/22/1999$4.79327
12/23/1999$4.79327
12/27/1999$4.79327
12/28/1999$4.79327
12/29/1999$4.79327
12/30/1999$4.79327
12/31/1999$4.79327
1/3/2000$4.79327
1/4/2000$4.79327
1/5/2000$4.79327
1/6/2000$4.79327
1/7/2000$4.79327
1/10/2000$4.79327
1/11/2000$4.79327
1/12/2000$4.79327
1/13/2000$4.79327
1/14/2000$4.79327
1/18/2000$4.79327
1/19/2000$4.79327
1/20/2000$4.79327
1/21/2000$4.79327
1/24/2000$4.79327
1/25/2000$4.79327
1/26/2000$4.79327
1/27/2000$4.79327
1/28/2000$4.79327
1/31/2000$4.79327
2/1/2000$4.79327
2/2/2000$4.79327
2/3/2000$4.79327
2/4/2000$4.79327
2/7/2000$4.79327
2/8/2000$4.79327
2/9/2000$4.79327
2/10/2000$4.79327
2/11/2000$4.79327
2/14/2000$4.79327
2/15/2000$4.79327
2/16/2000$4.79327
2/17/2000$4.79327
2/18/2000$4.79327
2/22/2000$4.79327
2/23/2000$4.79327
2/24/2000$4.79327
2/25/2000$4.79327
2/28/2000$4.79327
2/29/2000$4.79327
3/1/2000$4.79327
3/2/2000$4.79327
3/3/2000$4.79327
3/6/2000$4.79327
3/7/2000$4.79327
3/8/2000$4.79327
3/9/2000$4.79327
3/10/2000$4.79327
3/13/2000$4.79327
3/14/2000$4.79327
3/15/2000$4.79327
3/16/2000$4.79327
3/17/2000$4.79327
3/20/2000$4.79327
3/21/2000$4.77878
3/22/2000$4.3766
3/23/2000$4.45998
3/24/2000$4.79327
3/27/2000$4.52744
3/28/2000$4.75341
3/29/2000$4.53299
3/30/2000$4.34104
3/31/2000$4.48615
4/3/2000$4.66817
4/4/2000$4.12142
4/5/2000$3.42861
4/6/2000$4.34682
4/7/2000$3.67548
4/10/2000$3.5347
4/11/2000$3.22875
4/12/2000$2.73176
4/13/2000$2.54207
4/14/2000$2.55114
4/17/2000$1.67935
4/18/2000$1.83938
4/19/2000$2.87625
4/20/2000$2.95397
4/24/2000$2.62475
4/25/2000$3.43472
4/26/2000$2.9257
4/27/2000$2.82261
4/28/2000$3.0416
5/1/2000$3.93115
5/2/2000$3.42933
5/3/2000$3.00353
5/4/2000$3.16517
5/5/2000$3.43215
5/8/2000$3.54588
5/9/2000$3.42108
5/10/2000$3.24764
5/11/2000$3.07345
5/12/2000$2.99937
5/15/2000$2.65597
5/16/2000$2.71756
5/17/2000$2.61767
5/18/2000$2.54382
5/19/2000$2.53084
5/22/2000$2.10994
5/23/2000$2.24794
5/24/2000$1.70827
5/25/2000$1.75528
5/26/2000$1.75939
5/30/2000$1.73982
5/31/2000$1.67089
6/1/2000$1.49037
6/2/2000$1.85817
6/5/2000$2.09881
6/6/2000$2.53864
6/7/2000$2.43436
6/8/2000$2.59469
6/9/2000$2.32441
6/12/2000$2.50296
6/13/2000$2.15213
6/14/2000$2.23819
6/15/2000$2.09296
6/16/2000$2.15448
6/19/2000$1.75988
6/20/2000$1.74734
6/21/2000$1.67624
6/22/2000$1.49322
6/23/2000$2.48693
6/26/2000$1.9427
6/27/2000$1.84175
6/28/2000$1.75489
6/29/2000$2.03009
6/30/2000$2.18245
7/3/2000$2.09497
7/5/2000$1.8033
7/6/2000$1.60971
7/7/2000$1.84845
7/10/2000$2.01248
7/11/2000$1.84018
7/12/2000$1.83316
7/13/2000$1.63836
7/14/2000$1.25743
7/17/2000$1.56178
7/18/2000$1.68336
7/19/2000$1.76651
7/20/2000$1.60115
7/21/2000$1.35518
7/24/2000$1.47881
7/25/2000$1.39343
7/26/2000$1.2119
7/27/2000$0.88586
7/28/2000$1.4593
7/31/2000$1.16153
8/1/2000$1.52384
8/2/2000$1.50238
8/3/2000$1.92347
8/4/2000$1.03487
8/7/2000$0.70403
8/8/2000$1.06269
8/9/2000$0.99152
8/10/2000$1.39446
8/11/2000$1.46469
8/14/2000$2.84298
8/15/2000$2.20869
8/16/2000$1.82569
8/17/2000$2.29143
8/18/2000$2.00868
8/21/2000$2.12368
8/22/2000$2.02721
8/23/2000$2.00751
8/24/2000$1.90693
8/25/2000$1.70892
8/28/2000$1.68032
8/29/2000$1.8579
8/30/2000$1.77568
8/31/2000$1.80069
9/1/2000$1.57914
9/5/2000$1.83116
9/6/2000$1.96328
9/7/2000$1.30698
9/8/2000$1.27358
9/11/2000$0.50443
9/12/2000$1.63818
9/13/2000$1.28876
9/14/2000$1.19719
9/15/2000$1.77916
9/18/2000$1.68965
9/19/2000$1.59399
9/20/2000$1.52032
9/21/2000$1.63855
9/22/2000$1.70126
9/25/2000$1.80041
9/26/2000$1.80172
9/27/2000$1.89641
9/28/2000$1.75904
9/29/2000$1.89052
10/2/2000$1.92762
10/3/2000$2.05184
10/4/2000$1.91852
10/5/2000$2.22017
10/6/2000$2.00654
10/9/2000$1.98225
10/10/2000$2.01682
10/11/2000$1.86208
10/12/2000$1.75622
10/13/2000$1.40868
10/16/2000$1.45229
10/17/2000$1.61539
10/18/2000$1.9383
10/19/2000$1.75488
10/20/2000$1.53896
10/23/2000$1.8137
10/24/2000$2.15583
10/25/2000$2.30525
10/26/2000$1.94044
10/27/2000$2.08084
10/30/2000$2.14619
10/31/2000$2.70177
11/1/2000$2.35711
11/2/2000$2.49412
11/3/2000$2.40835
11/6/2000$2.46985
11/7/2000$2.52909
11/8/2000$2.43393
11/9/2000$2.4356
11/10/2000$1.99082
11/13/2000$1.99263
11/14/2000$1.74655
11/15/2000$1.65735
11/16/2000$1.88574
11/17/2000$2.09749
11/20/2000$2.41544
11/21/2000$2.26783
11/22/2000$2.20279
11/24/2000$1.89567
11/27/2000$2.10947
11/28/2000$1.81954
11/29/2000$0.50959
11/30/2000$0.57989
12/1/2000$1.56179
12/4/2000$1.55485
12/5/2000$0.60872
12/6/2000$0

* Data shown are adjusted forward for all stock splits between the IPO and 12/6/00.

** Purchases on a date not listed in the chart above have no artificial inflation.

*** Purchases in the IPO itself at $10.00 per share have no artificial inflation.