Lexent, Inc.
| Date | Inflation Amount Per Share* | ||
|---|---|---|---|
| 7/28/2000 | ** | $7.52902 | *** |
| 7/31/2000 | $7.76345 | ||
| 8/1/2000 | $8.21247 | ||
| 8/2/2000 | $8.20212 | ||
| 8/3/2000 | $7.87669 | ||
| 8/4/2000 | $7.70804 | ||
| 8/7/2000 | $6.98543 | ||
| 8/8/2000 | $6.14274 | ||
| 8/9/2000 | $7.67436 | ||
| 8/10/2000 | $7.87467 | ||
| 8/11/2000 | $8.16112 | ||
| 8/14/2000 | $8.02232 | ||
| 8/15/2000 | $5.95341 | ||
| 8/16/2000 | $5.96463 | ||
| 8/17/2000 | $6.01053 | ||
| 8/18/2000 | $5.6562 | ||
| 8/21/2000 | $6.17773 | ||
| 8/22/2000 | $6.27626 | ||
| 8/23/2000 | $6.45599 | ||
| 8/24/2000 | $6.18948 | ||
| 8/25/2000 | $6.13236 | ||
| 8/28/2000 | $5.51967 | ||
| 8/29/2000 | $5.74999 | ||
| 8/30/2000 | $5.92974 | ||
| 8/31/2000 | $8.21247 | ||
| 9/1/2000 | $7.82905 | ||
| 9/5/2000 | $7.48194 | ||
| 9/6/2000 | $8.09886 | ||
| 9/7/2000 | $8.21247 | ||
| 9/8/2000 | $8.21247 | ||
| 9/11/2000 | $8.21247 | ||
| 9/12/2000 | $8.21247 | ||
| 9/13/2000 | $8.21247 | ||
| 9/14/2000 | $8.21247 | ||
| 9/15/2000 | $8.21247 | ||
| 9/18/2000 | $8.21247 | ||
| 9/19/2000 | $8.21247 | ||
| 9/20/2000 | $8.21247 | ||
| 9/21/2000 | $7.86914 | ||
| 9/22/2000 | $7.07496 | ||
| 9/25/2000 | $7.35226 | ||
| 9/26/2000 | $7.44564 | ||
| 9/27/2000 | $8.16669 | ||
| 9/28/2000 | $7.87378 | ||
| 9/29/2000 | $8.21247 | ||
| 10/2/2000 | $7.87982 | ||
| 10/3/2000 | $8.21247 | ||
| 10/4/2000 | $8.19539 | ||
| 10/5/2000 | $8.12633 | ||
| 10/6/2000 | $7.08247 | ||
| 10/9/2000 | $6.53218 | ||
| 10/10/2000 | $5.55705 | ||
| 10/11/2000 | $1.47804 | ||
| 10/12/2000 | $5.00067 | ||
| 10/13/2000 | $6.47481 | ||
| 10/16/2000 | $5.77983 | ||
| 10/17/2000 | $4.44714 | ||
| 10/18/2000 | $4.4303 | ||
| 10/19/2000 | $5.41106 | ||
| 10/20/2000 | $8.21247 | ||
| 10/23/2000 | $8.10561 | ||
| 10/24/2000 | $8.21247 | ||
| 10/25/2000 | $8.21247 | ||
| 10/26/2000 | $8.21247 | ||
| 10/27/2000 | $8.21247 | ||
| 10/30/2000 | $8.21247 | ||
| 10/31/2000 | $8.21247 | ||
| 11/1/2000 | $8.21247 | ||
| 11/2/2000 | $8.21247 | ||
| 11/3/2000 | $8.21247 | ||
| 11/6/2000 | $8.21247 | ||
| 11/7/2000 | $8.21247 | ||
| 11/8/2000 | $8.21247 | ||
| 11/9/2000 | $7.83355 | ||
| 11/10/2000 | $8.18745 | ||
| 11/13/2000 | $8.16724 | ||
| 11/14/2000 | $7.87646 | ||
| 11/15/2000 | $8.1098 | ||
| 11/16/2000 | $8.10206 | ||
| 11/17/2000 | $7.88445 | ||
| 11/20/2000 | $7.67526 | ||
| 11/21/2000 | $6.10491 | ||
| 11/22/2000 | $7.3458 | ||
| 11/24/2000 | $5.9464 | ||
| 11/27/2000 | $5.09446 | ||
| 11/28/2000 | $5.87578 | ||
| 11/29/2000 | $5.31688 | ||
| 11/30/2000 | $4.55368 | ||
| 12/1/2000 | $2.85857 | ||
| 12/4/2000 | $0.8825 | ||
| 12/5/2000 | $0.13808 | ||
| 12/6/2000 | $0 |
* Data shown are adjusted forward for all stock splits between the IPO and 12/6/00.
** Purchases on a date not listed in the chart above have no artificial inflation.
*** Purchases in the IPO itself at $15.00 per share have no artificial inflation.