Latitude Communications, Inc.
| Date | Inflation Amount Per Share* | ||
|---|---|---|---|
| 5/7/1999 | ** | $5.21328 | *** |
| 5/10/1999 | $4.34834 | ||
| 5/11/1999 | $4.24948 | ||
| 5/12/1999 | $4.58843 | ||
| 5/13/1999 | $4.41125 | ||
| 5/14/1999 | $4.30226 | ||
| 5/17/1999 | $3.99621 | ||
| 5/18/1999 | $3.89586 | ||
| 5/19/1999 | $4.09973 | ||
| 5/20/1999 | $4.44127 | ||
| 5/21/1999 | $4.33193 | ||
| 5/24/1999 | $3.62768 | ||
| 5/25/1999 | $3.74551 | ||
| 5/26/1999 | $3.82624 | ||
| 5/27/1999 | $3.84171 | ||
| 5/28/1999 | $4.58659 | ||
| 6/1/1999 | $5.21328 | ||
| 6/2/1999 | $5.21328 | ||
| 6/3/1999 | $5.0901 | ||
| 6/4/1999 | $4.52549 | ||
| 6/7/1999 | $4.27656 | ||
| 6/8/1999 | $4.38423 | ||
| 6/9/1999 | $4.31881 | ||
| 6/10/1999 | $4.28299 | ||
| 6/11/1999 | $4.55603 | ||
| 6/14/1999 | $4.79658 | ||
| 6/15/1999 | $5.21328 | ||
| 6/16/1999 | $5.06852 | ||
| 6/17/1999 | $4.4904 | ||
| 6/18/1999 | $4.81918 | ||
| 6/21/1999 | $4.33083 | ||
| 6/22/1999 | $4.15362 | ||
| 6/23/1999 | $4.23352 | ||
| 6/24/1999 | $4.27537 | ||
| 6/25/1999 | $4.39876 | ||
| 6/28/1999 | $4.36334 | ||
| 6/29/1999 | $4.48385 | ||
| 6/30/1999 | $4.60147 | ||
| 7/1/1999 | $4.45582 | ||
| 7/2/1999 | $5.02641 | ||
| 7/6/1999 | $5.21328 | ||
| 7/7/1999 | $5.21328 | ||
| 7/8/1999 | $5.21328 | ||
| 7/9/1999 | $5.21328 | ||
| 7/12/1999 | $5.21328 | ||
| 7/13/1999 | $5.21328 | ||
| 7/14/1999 | $5.21328 | ||
| 7/15/1999 | $5.21328 | ||
| 7/16/1999 | $5.21328 | ||
| 7/19/1999 | $5.21328 | ||
| 7/20/1999 | $5.21328 | ||
| 7/21/1999 | $5.21328 | ||
| 7/22/1999 | $5.21328 | ||
| 7/23/1999 | $5.21328 | ||
| 7/26/1999 | $5.21328 | ||
| 7/27/1999 | $5.21328 | ||
| 7/28/1999 | $5.21328 | ||
| 7/29/1999 | $5.21328 | ||
| 7/30/1999 | $5.21328 | ||
| 8/2/1999 | $5.21328 | ||
| 8/3/1999 | $5.21328 | ||
| 8/4/1999 | $5.19816 | ||
| 8/5/1999 | $5.14466 | ||
| 8/6/1999 | $4.60111 | ||
| 8/9/1999 | $4.92479 | ||
| 8/10/1999 | $5.21328 | ||
| 8/11/1999 | $5.21328 | ||
| 8/12/1999 | $5.21328 | ||
| 8/13/1999 | $5.21328 | ||
| 8/16/1999 | $5.20898 | ||
| 8/17/1999 | $5.21328 | ||
| 8/18/1999 | $5.21328 | ||
| 8/19/1999 | $5.01867 | ||
| 8/20/1999 | $5.07446 | ||
| 8/23/1999 | $4.98227 | ||
| 8/24/1999 | $4.89261 | ||
| 8/25/1999 | $4.85419 | ||
| 8/26/1999 | $4.9454 | ||
| 8/27/1999 | $4.88927 | ||
| 8/30/1999 | $4.92272 | ||
| 8/31/1999 | $4.97538 | ||
| 9/1/1999 | $5.21328 | ||
| 9/2/1999 | $5.21328 | ||
| 9/3/1999 | $5.21328 | ||
| 9/7/1999 | $5.21328 | ||
| 9/8/1999 | $5.21328 | ||
| 9/9/1999 | $5.21328 | ||
| 9/10/1999 | $5.21328 | ||
| 9/13/1999 | $5.21328 | ||
| 9/14/1999 | $5.21328 | ||
| 9/15/1999 | $5.21328 | ||
| 9/16/1999 | $5.21328 | ||
| 9/17/1999 | $5.21328 | ||
| 9/20/1999 | $5.21328 | ||
| 9/21/1999 | $5.21328 | ||
| 9/22/1999 | $5.21328 | ||
| 9/23/1999 | $5.21328 | ||
| 9/24/1999 | $5.21328 | ||
| 9/27/1999 | $5.21328 | ||
| 9/28/1999 | $5.21328 | ||
| 9/29/1999 | $5.21328 | ||
| 9/30/1999 | $5.21328 | ||
| 10/1/1999 | $5.21328 | ||
| 10/4/1999 | $5.21328 | ||
| 10/5/1999 | $5.21328 | ||
| 10/6/1999 | $5.21328 | ||
| 10/7/1999 | $5.21328 | ||
| 10/8/1999 | $5.21328 | ||
| 10/11/1999 | $5.21328 | ||
| 10/12/1999 | $5.21328 | ||
| 10/13/1999 | $5.21328 | ||
| 10/14/1999 | $5.21328 | ||
| 10/15/1999 | $5.21328 | ||
| 10/18/1999 | $5.21328 | ||
| 10/19/1999 | $5.21328 | ||
| 10/20/1999 | $5.21328 | ||
| 10/21/1999 | $5.21328 | ||
| 10/22/1999 | $5.21328 | ||
| 10/25/1999 | $5.21328 | ||
| 10/26/1999 | $5.21328 | ||
| 10/27/1999 | $5.21328 | ||
| 10/28/1999 | $5.21328 | ||
| 10/29/1999 | $5.21328 | ||
| 11/1/1999 | $5.21328 | ||
| 11/2/1999 | $5.21328 | ||
| 11/3/1999 | $5.21328 | ||
| 11/4/1999 | $5.21328 | ||
| 11/5/1999 | $5.21328 | ||
| 11/8/1999 | $5.21328 | ||
| 11/9/1999 | $5.21328 | ||
| 11/10/1999 | $5.21328 | ||
| 11/11/1999 | $5.21328 | ||
| 11/12/1999 | $5.21328 | ||
| 11/15/1999 | $5.21328 | ||
| 11/16/1999 | $5.21328 | ||
| 11/17/1999 | $5.21328 | ||
| 11/18/1999 | $5.21328 | ||
| 11/19/1999 | $5.21328 | ||
| 11/22/1999 | $5.21328 | ||
| 11/23/1999 | $5.21328 | ||
| 11/24/1999 | $5.21328 | ||
| 11/26/1999 | $5.21328 | ||
| 11/29/1999 | $5.21328 | ||
| 11/30/1999 | $5.21328 | ||
| 12/1/1999 | $5.21328 | ||
| 12/2/1999 | $5.21328 | ||
| 12/3/1999 | $5.21328 | ||
| 12/6/1999 | $5.21328 | ||
| 12/7/1999 | $5.21328 | ||
| 12/8/1999 | $5.21328 | ||
| 12/9/1999 | $5.21328 | ||
| 12/10/1999 | $5.21328 | ||
| 12/13/1999 | $5.21328 | ||
| 12/14/1999 | $5.21328 | ||
| 12/15/1999 | $5.21328 | ||
| 12/16/1999 | $5.21328 | ||
| 12/17/1999 | $5.21328 | ||
| 12/20/1999 | $5.21328 | ||
| 12/21/1999 | $5.21328 | ||
| 12/22/1999 | $5.21328 | ||
| 12/23/1999 | $5.21328 | ||
| 12/27/1999 | $5.21328 | ||
| 12/28/1999 | $5.21328 | ||
| 12/29/1999 | $5.21328 | ||
| 12/30/1999 | $5.21328 | ||
| 12/31/1999 | $5.21328 | ||
| 1/3/2000 | $5.21328 | ||
| 1/4/2000 | $5.21328 | ||
| 1/5/2000 | $5.21328 | ||
| 1/6/2000 | $5.21328 | ||
| 1/7/2000 | $5.21328 | ||
| 1/10/2000 | $5.21328 | ||
| 1/11/2000 | $5.21328 | ||
| 1/12/2000 | $5.21328 | ||
| 1/13/2000 | $5.21328 | ||
| 1/14/2000 | $5.21328 | ||
| 1/18/2000 | $5.21328 | ||
| 1/19/2000 | $5.21328 | ||
| 1/20/2000 | $5.21328 | ||
| 1/21/2000 | $5.21328 | ||
| 1/24/2000 | $5.21328 | ||
| 1/25/2000 | $5.21328 | ||
| 1/26/2000 | $5.21328 | ||
| 1/27/2000 | $5.21328 | ||
| 1/28/2000 | $5.21328 | ||
| 1/31/2000 | $5.21328 | ||
| 2/1/2000 | $5.21328 | ||
| 2/2/2000 | $5.21328 | ||
| 2/3/2000 | $5.21328 | ||
| 2/4/2000 | $5.21328 | ||
| 2/7/2000 | $5.21328 | ||
| 2/8/2000 | $5.21328 | ||
| 2/9/2000 | $5.21328 | ||
| 2/10/2000 | $5.21328 | ||
| 2/11/2000 | $5.21328 | ||
| 2/14/2000 | $5.21328 | ||
| 2/15/2000 | $5.21328 | ||
| 2/16/2000 | $5.21328 | ||
| 2/17/2000 | $5.21328 | ||
| 2/18/2000 | $5.21328 | ||
| 2/22/2000 | $5.21328 | ||
| 2/23/2000 | $5.21328 | ||
| 2/24/2000 | $5.21328 | ||
| 2/25/2000 | $5.21328 | ||
| 2/28/2000 | $5.21328 | ||
| 2/29/2000 | $5.21328 | ||
| 3/1/2000 | $5.21328 | ||
| 3/2/2000 | $5.21328 | ||
| 3/3/2000 | $5.21328 | ||
| 3/6/2000 | $5.21328 | ||
| 3/7/2000 | $5.05528 | ||
| 3/8/2000 | $5.21328 | ||
| 3/9/2000 | $5.21328 | ||
| 3/10/2000 | $5.21328 | ||
| 3/13/2000 | $5.21328 | ||
| 3/14/2000 | $5.21328 | ||
| 3/15/2000 | $5.21328 | ||
| 3/16/2000 | $5.21328 | ||
| 3/17/2000 | $5.21328 | ||
| 3/20/2000 | $5.21328 | ||
| 3/21/2000 | $5.21328 | ||
| 3/22/2000 | $5.21328 | ||
| 3/23/2000 | $5.21328 | ||
| 3/24/2000 | $5.21328 | ||
| 3/27/2000 | $5.21328 | ||
| 3/28/2000 | $5.21328 | ||
| 3/29/2000 | $5.21328 | ||
| 3/30/2000 | $5.21328 | ||
| 3/31/2000 | $5.21328 | ||
| 4/3/2000 | $5.21328 | ||
| 4/4/2000 | $5.21328 | ||
| 4/5/2000 | $5.21328 | ||
| 4/6/2000 | $5.21328 | ||
| 4/7/2000 | $5.21328 | ||
| 4/10/2000 | $5.21328 | ||
| 4/11/2000 | $5.21328 | ||
| 4/12/2000 | $5.21328 | ||
| 4/13/2000 | $5.19692 | ||
| 4/14/2000 | $5.16778 | ||
| 4/17/2000 | $5.07525 | ||
| 4/18/2000 | $4.93649 | ||
| 4/19/2000 | $4.742 | ||
| 4/20/2000 | $4.78279 | ||
| 4/24/2000 | $4.38256 | ||
| 4/25/2000 | $4.4311 | ||
| 4/26/2000 | $4.45058 | ||
| 4/27/2000 | $4.2517 | ||
| 4/28/2000 | $4.27618 | ||
| 5/1/2000 | $4.44604 | ||
| 5/2/2000 | $4.55315 | ||
| 5/3/2000 | $4.35333 | ||
| 5/4/2000 | $4.33225 | ||
| 5/5/2000 | $4.13934 | ||
| 5/8/2000 | $3.59005 | ||
| 5/9/2000 | $3.30489 | ||
| 5/10/2000 | $2.71447 | ||
| 5/11/2000 | $2.48466 | ||
| 5/12/2000 | $2.50721 | ||
| 5/15/2000 | $2.48016 | ||
| 5/16/2000 | $2.61006 | ||
| 5/17/2000 | $2.66272 | ||
| 5/18/2000 | $2.70927 | ||
| 5/19/2000 | $2.68939 | ||
| 5/22/2000 | $2.51747 | ||
| 5/23/2000 | $2.52196 | ||
| 5/24/2000 | $1.98859 | ||
| 5/25/2000 | $1.90769 | ||
| 5/26/2000 | $2.22405 | ||
| 5/30/2000 | $2.43575 | ||
| 5/31/2000 | $3.17587 | ||
| 6/1/2000 | $3.19477 | ||
| 6/2/2000 | $3.06991 | ||
| 6/5/2000 | $3.15513 | ||
| 6/6/2000 | $3.52847 | ||
| 6/7/2000 | $3.5222 | ||
| 6/8/2000 | $3.65127 | ||
| 6/9/2000 | $3.41324 | ||
| 6/12/2000 | $2.86757 | ||
| 6/13/2000 | $3.11502 | ||
| 6/14/2000 | $3.51022 | ||
| 6/15/2000 | $2.89964 | ||
| 6/16/2000 | $2.30472 | ||
| 6/19/2000 | $1.97963 | ||
| 6/20/2000 | $1.68636 | ||
| 6/21/2000 | $2.05669 | ||
| 6/22/2000 | $2.41499 | ||
| 6/23/2000 | $2.35495 | ||
| 6/26/2000 | $2.31344 | ||
| 6/27/2000 | $2.0211 | ||
| 6/28/2000 | $2.75065 | ||
| 6/29/2000 | $3.02189 | ||
| 6/30/2000 | $2.58482 | ||
| 7/3/2000 | $2.03039 | ||
| 7/5/2000 | $2.35472 | ||
| 7/6/2000 | $2.22323 | ||
| 7/7/2000 | $2.59615 | ||
| 7/10/2000 | $2.60127 | ||
| 7/11/2000 | $2.33454 | ||
| 7/12/2000 | $2.49021 | ||
| 7/13/2000 | $1.90666 | ||
| 7/14/2000 | $1.87729 | ||
| 7/17/2000 | $1.8562 | ||
| 7/18/2000 | $1.84477 | ||
| 7/19/2000 | $1.5154 | ||
| 7/20/2000 | $0.05622 | ||
| 7/21/2000 | $0.00472 | ||
| 7/24/2000 | $0 | ||
| 7/25/2000 | $0.0012 | ||
| 7/26/2000 | $0.04273 | ||
| 7/27/2000 | $0 | ||
| 7/28/2000 | $0 | ||
| 7/31/2000 | $0 | ||
| 8/1/2000 | $0 | ||
| 8/2/2000 | $0 | ||
| 8/3/2000 | $0.03201 | ||
| 8/4/2000 | $0.05005 | ||
| 8/7/2000 | $0.08968 | ||
| 8/8/2000 | $0.08645 | ||
| 8/9/2000 | $0.07545 | ||
| 8/10/2000 | $0.09274 | ||
| 8/11/2000 | $0.08644 | ||
| 8/14/2000 | $0.08866 | ||
| 8/15/2000 | $0.10864 | ||
| 8/16/2000 | $0.10655 | ||
| 8/17/2000 | $0.05725 | ||
| 8/18/2000 | $0.08431 | ||
| 8/21/2000 | $0.08525 | ||
| 8/22/2000 | $0.08244 | ||
| 8/23/2000 | $0.09057 | ||
| 8/24/2000 | $0.20661 | ||
| 8/25/2000 | $1.02531 | ||
| 8/28/2000 | $0.77997 | ||
| 8/29/2000 | $0.98916 | ||
| 8/30/2000 | $1.06271 | ||
| 8/31/2000 | $1.26444 | ||
| 9/1/2000 | $1.42483 | ||
| 9/5/2000 | $1.83763 | ||
| 9/6/2000 | $1.68204 | ||
| 9/7/2000 | $1.6885 | ||
| 9/8/2000 | $1.39187 | ||
| 9/11/2000 | $1.02466 | ||
| 9/12/2000 | $0.98907 | ||
| 9/13/2000 | $0.69982 | ||
| 9/14/2000 | $1.05821 | ||
| 9/15/2000 | $1.16007 | ||
| 9/18/2000 | $1.39493 | ||
| 9/19/2000 | $1.12391 | ||
| 9/20/2000 | $1.28953 | ||
| 9/21/2000 | $1.34842 | ||
| 9/22/2000 | $1.40727 | ||
| 9/25/2000 | $1.58072 | ||
| 9/26/2000 | $1.50154 | ||
| 9/27/2000 | $1.56324 | ||
| 9/28/2000 | $1.2449 | ||
| 9/29/2000 | $1.14978 | ||
| 10/2/2000 | $0.76259 | ||
| 10/3/2000 | $0.89659 | ||
| 10/4/2000 | $0.00295 | ||
| 10/5/2000 | $0 | ||
| 10/6/2000 | $0 | ||
| 10/9/2000 | $0.29177 | ||
| 10/10/2000 | $0 | ||
| 10/11/2000 | $0 | ||
| 10/12/2000 | $0.01147 | ||
| 10/13/2000 | $0.0434 | ||
| 10/16/2000 | $0.02067 | ||
| 10/17/2000 | $0.01615 | ||
| 10/18/2000 | $0.02845 | ||
| 10/19/2000 | $0.04564 | ||
| 10/20/2000 | $0.0271 | ||
| 10/23/2000 | $0.26563 | ||
| 10/24/2000 | $0.59153 | ||
| 10/25/2000 | $1.01324 | ||
| 10/26/2000 | $1.02665 | ||
| 10/27/2000 | $0.51201 | ||
| 10/30/2000 | $0.54378 | ||
| 10/31/2000 | $0.19396 | ||
| 11/1/2000 | $0.1434 | ||
| 11/2/2000 | $0.21496 | ||
| 11/3/2000 | $0.38557 | ||
| 11/6/2000 | $0.33691 | ||
| 11/7/2000 | $0.38451 | ||
| 11/8/2000 | $0.58304 | ||
| 11/9/2000 | $0.371 | ||
| 11/10/2000 | $0.62872 | ||
| 11/13/2000 | $0.50348 | ||
| 11/14/2000 | $0.4543 | ||
| 11/15/2000 | $0.277 | ||
| 11/16/2000 | $0.23511 | ||
| 11/17/2000 | $0.45696 | ||
| 11/20/2000 | $0.42517 | ||
| 11/21/2000 | $0.39143 | ||
| 11/22/2000 | $0.58148 | ||
| 11/24/2000 | $0.4681 | ||
| 11/27/2000 | $0.45858 | ||
| 11/28/2000 | $0.5408 | ||
| 11/29/2000 | $0.49965 | ||
| 11/30/2000 | $0.46628 | ||
| 12/1/2000 | $0.30588 | ||
| 12/4/2000 | $0.1065 | ||
| 12/5/2000 | $0 | ||
| 12/6/2000 | $0 |
* Data shown are adjusted forward for all stock splits between the IPO and 12/6/00.
** Purchases on a date not listed in the chart above have no artificial inflation.
*** Purchases in the IPO itself at $12.00 per share have no artificial inflation.