Lante Corporation
| Date | Inflation Amount Per Share* | ||
|---|---|---|---|
| 2/11/2000 | ** | $42.5444 | *** |
| 2/14/2000 | $42.5444 | ||
| 2/15/2000 | $42.5444 | ||
| 2/16/2000 | $42.5444 | ||
| 2/17/2000 | $42.5444 | ||
| 2/18/2000 | $42.5444 | ||
| 2/22/2000 | $42.5444 | ||
| 2/23/2000 | $42.5444 | ||
| 2/24/2000 | $42.5444 | ||
| 2/25/2000 | $42.5444 | ||
| 2/28/2000 | $42.5444 | ||
| 2/29/2000 | $42.5444 | ||
| 3/1/2000 | $42.5444 | ||
| 3/2/2000 | $42.5444 | ||
| 3/3/2000 | $42.5444 | ||
| 3/6/2000 | $42.5444 | ||
| 3/7/2000 | $42.5444 | ||
| 3/8/2000 | $42.5444 | ||
| 3/9/2000 | $42.5444 | ||
| 3/10/2000 | $42.5444 | ||
| 3/13/2000 | $42.5444 | ||
| 3/14/2000 | $42.5444 | ||
| 3/15/2000 | $40.6424 | ||
| 3/16/2000 | $39.8487 | ||
| 3/17/2000 | $39.1927 | ||
| 3/20/2000 | $35.2141 | ||
| 3/21/2000 | $33.9902 | ||
| 3/22/2000 | $34.3617 | ||
| 3/23/2000 | $34.7488 | ||
| 3/24/2000 | $33.5273 | ||
| 3/27/2000 | $32.7361 | ||
| 3/28/2000 | $29.1257 | ||
| 3/29/2000 | $26.718 | ||
| 3/30/2000 | $27.4341 | ||
| 3/31/2000 | $27.7605 | ||
| 4/3/2000 | $26.0195 | ||
| 4/4/2000 | $22.5423 | ||
| 4/5/2000 | $23.5133 | ||
| 4/6/2000 | $27.4753 | ||
| 4/7/2000 | $29.1292 | ||
| 4/10/2000 | $27.75 | ||
| 4/11/2000 | $25.9454 | ||
| 4/12/2000 | $21.7266 | ||
| 4/13/2000 | $18.769 | ||
| 4/14/2000 | $13.2014 | ||
| 4/17/2000 | $12.5324 | ||
| 4/18/2000 | $22.1704 | ||
| 4/19/2000 | $18.7403 | ||
| 4/20/2000 | $15.376 | ||
| 4/24/2000 | $18.0772 | ||
| 4/25/2000 | $22.0685 | ||
| 4/26/2000 | $16.9811 | ||
| 4/27/2000 | $17.5336 | ||
| 4/28/2000 | $18.3868 | ||
| 5/1/2000 | $23.103 | ||
| 5/2/2000 | $24.1897 | ||
| 5/3/2000 | $21.6799 | ||
| 5/4/2000 | $22.4955 | ||
| 5/5/2000 | $24.4417 | ||
| 5/8/2000 | $24.5217 | ||
| 5/9/2000 | $20.6909 | ||
| 5/10/2000 | $18.9355 | ||
| 5/11/2000 | $19.1069 | ||
| 5/12/2000 | $18.89 | ||
| 5/15/2000 | $18.2831 | ||
| 5/16/2000 | $19.2166 | ||
| 5/17/2000 | $18.3811 | ||
| 5/18/2000 | $18.3773 | ||
| 5/19/2000 | $16.1431 | ||
| 5/22/2000 | $16.0298 | ||
| 5/23/2000 | $16.3769 | ||
| 5/24/2000 | $15.43 | ||
| 5/25/2000 | $15.3381 | ||
| 5/26/2000 | $15.091 | ||
| 5/30/2000 | $16.0702 | ||
| 5/31/2000 | $17.9847 | ||
| 6/1/2000 | $16.7565 | ||
| 6/2/2000 | $18.7646 | ||
| 6/5/2000 | $19.0711 | ||
| 6/6/2000 | $17.8037 | ||
| 6/7/2000 | $19.7521 | ||
| 6/8/2000 | $24.3802 | ||
| 6/9/2000 | $30.1789 | ||
| 6/12/2000 | $26.8004 | ||
| 6/13/2000 | $26.3766 | ||
| 6/14/2000 | $29.415 | ||
| 6/15/2000 | $27.6289 | ||
| 6/16/2000 | $28.2532 | ||
| 6/19/2000 | $27.2983 | ||
| 6/20/2000 | $28.0395 | ||
| 6/21/2000 | $27.3254 | ||
| 6/22/2000 | $22.0936 | ||
| 6/23/2000 | $22.1423 | ||
| 6/26/2000 | $19.0492 | ||
| 6/27/2000 | $18.6499 | ||
| 6/28/2000 | $21.3609 | ||
| 6/29/2000 | $17.9165 | ||
| 6/30/2000 | $18.042 | ||
| 7/3/2000 | $16.5864 | ||
| 7/5/2000 | $21.189 | ||
| 7/6/2000 | $18.7623 | ||
| 7/7/2000 | $18.7138 | ||
| 7/10/2000 | $18.1163 | ||
| 7/11/2000 | $18.252 | ||
| 7/12/2000 | $18.5563 | ||
| 7/13/2000 | $17.7672 | ||
| 7/14/2000 | $20.9096 | ||
| 7/17/2000 | $20.1438 | ||
| 7/18/2000 | $21.2677 | ||
| 7/19/2000 | $20.8251 | ||
| 7/20/2000 | $23.8917 | ||
| 7/21/2000 | $22.0732 | ||
| 7/24/2000 | $21.6258 | ||
| 7/25/2000 | $18.0879 | ||
| 7/26/2000 | $18.1836 | ||
| 7/27/2000 | $15.8139 | ||
| 7/28/2000 | $14.0127 | ||
| 7/31/2000 | $16.6454 | ||
| 8/1/2000 | $13.8719 | ||
| 8/2/2000 | $13.6934 | ||
| 8/3/2000 | $15.4574 | ||
| 8/4/2000 | $14.8877 | ||
| 8/7/2000 | $14.2769 | ||
| 8/8/2000 | $12.6465 | ||
| 8/9/2000 | $10.3926 | ||
| 8/10/2000 | $10.1894 | ||
| 8/11/2000 | $7.9906 | ||
| 8/14/2000 | $10.254 | ||
| 8/15/2000 | $9.8724 | ||
| 8/16/2000 | $8.9918 | ||
| 8/17/2000 | $9.4295 | ||
| 8/18/2000 | $9.9446 | ||
| 8/21/2000 | $10.0156 | ||
| 8/22/2000 | $9.3735 | ||
| 8/23/2000 | $8.5248 | ||
| 8/24/2000 | $7.498 | ||
| 8/25/2000 | $7.8875 | ||
| 8/28/2000 | $7.5553 | ||
| 8/29/2000 | $7.4853 | ||
| 8/30/2000 | $6.4316 | ||
| 8/31/2000 | $6.8204 | ||
| 9/1/2000 | $5.4211 | ||
| 9/5/2000 | $5.4887 | ||
| 9/6/2000 | $5.9345 | ||
| 9/7/2000 | $5.5369 | ||
| 9/8/2000 | $5.6072 | ||
| 9/11/2000 | $4.91 | ||
| 9/12/2000 | $4.7238 | ||
| 9/13/2000 | $4.7063 | ||
| 9/14/2000 | $4.6309 | ||
| 9/15/2000 | $4.391 | ||
| 9/18/2000 | $4.3441 | ||
| 9/19/2000 | $4.2583 | ||
| 9/20/2000 | $3.9919 | ||
| 9/21/2000 | $2.755 | ||
| 9/22/2000 | $3.2682 | ||
| 9/25/2000 | $2.7531 | ||
| 9/26/2000 | $1.9008 | ||
| 9/27/2000 | $2.1115 | ||
| 9/28/2000 | $3.287 | ||
| 9/29/2000 | $2.8165 | ||
| 10/2/2000 | $2.5306 | ||
| 10/3/2000 | $2.6579 | ||
| 10/4/2000 | $1.483 | ||
| 10/5/2000 | $1.8944 | ||
| 10/6/2000 | $1.9421 | ||
| 10/9/2000 | $2.0099 | ||
| 10/10/2000 | $2.0152 | ||
| 10/11/2000 | $2.185 | ||
| 10/12/2000 | $1.8675 | ||
| 10/13/2000 | $2.0909 | ||
| 10/16/2000 | $2.3634 | ||
| 10/17/2000 | $1.9785 | ||
| 10/18/2000 | $2.0387 | ||
| 10/19/2000 | $1.8568 | ||
| 10/20/2000 | $1.8855 | ||
| 10/23/2000 | $2.769 | ||
| 10/24/2000 | $2.0461 | ||
| 10/25/2000 | $2.2922 | ||
| 10/26/2000 | $2.1304 | ||
| 10/27/2000 | $1.8694 | ||
| 10/30/2000 | $1.6432 | ||
| 10/31/2000 | $1.6134 | ||
| 11/1/2000 | $1.5718 | ||
| 11/2/2000 | $1.3894 | ||
| 11/3/2000 | $1.311 | ||
| 11/6/2000 | $1.1442 | ||
| 11/7/2000 | $1.2049 | ||
| 11/8/2000 | $1.1258 | ||
| 11/9/2000 | $0.8935 | ||
| 11/10/2000 | $0.8168 | ||
| 11/13/2000 | $0.7612 | ||
| 11/14/2000 | $0.6699 | ||
| 11/15/2000 | $0.4641 | ||
| 11/16/2000 | $0.0988 | ||
| 11/17/2000 | $0.2817 | ||
| 11/20/2000 | $0.2267 | ||
| 11/21/2000 | $0.0756 | ||
| 11/22/2000 | $0.172 | ||
| 11/24/2000 | $0.0878 | ||
| 11/27/2000 | $0.2313 | ||
| 11/28/2000 | $0.1253 | ||
| 11/29/2000 | $0.2664 | ||
| 11/30/2000 | $0.3351 | ||
| 12/1/2000 | $0.2487 | ||
| 12/4/2000 | $0.3058 | ||
| 12/5/2000 | $0.0061 | ||
| 12/6/2000 | $0 |
* Data shown are adjusted forward for all stock splits between the IPO and 12/6/00.
** Purchases on a date not listed in the chart above have no artificial inflation.
*** Purchases in the IPO itself at $20.00 per share have no artificial inflation.