Kana Software, Inc.
| Date | Inflation Amount Per Share* | ||
|---|---|---|---|
| 9/22/1999 | ** | $23.6867 | *** |
| 9/23/1999 | $21.2506 | ||
| 9/24/1999 | $23.3269 | ||
| 9/27/1999 | $22.5797 | ||
| 9/28/1999 | $20.5402 | ||
| 9/29/1999 | $19.7724 | ||
| 9/30/1999 | $23.0589 | ||
| 10/1/1999 | $28.8596 | ||
| 10/4/1999 | $29.1934 | ||
| 10/5/1999 | $29.1934 | ||
| 10/6/1999 | $29.1934 | ||
| 10/7/1999 | $29.1934 | ||
| 10/8/1999 | $29.1934 | ||
| 10/11/1999 | $29.1934 | ||
| 10/12/1999 | $29.1934 | ||
| 10/13/1999 | $29.1934 | ||
| 10/14/1999 | $29.1934 | ||
| 10/15/1999 | $29.1934 | ||
| 10/18/1999 | $29.1934 | ||
| 10/19/1999 | $29.1923 | ||
| 10/20/1999 | $29.1934 | ||
| 10/21/1999 | $29.1934 | ||
| 10/22/1999 | $29.1934 | ||
| 10/25/1999 | $29.1934 | ||
| 10/26/1999 | $29.1934 | ||
| 10/27/1999 | $29.1934 | ||
| 10/28/1999 | $29.1934 | ||
| 10/29/1999 | $29.1934 | ||
| 11/1/1999 | $29.1934 | ||
| 11/2/1999 | $29.1934 | ||
| 11/3/1999 | $29.1934 | ||
| 11/4/1999 | $29.1934 | ||
| 11/5/1999 | $29.1934 | ||
| 11/8/1999 | $29.1934 | ||
| 11/9/1999 | $29.1934 | ||
| 11/10/1999 | $29.1934 | ||
| 11/11/1999 | $29.1934 | ||
| 11/12/1999 | $29.1934 | ||
| 11/15/1999 | $29.1934 | ||
| 11/16/1999 | $29.1934 | ||
| 11/17/1999 | $29.1934 | ||
| 11/18/1999 | $29.1934 | ||
| 11/19/1999 | $29.1934 | ||
| 11/22/1999 | $29.1934 | ||
| 11/23/1999 | $29.1934 | ||
| 11/24/1999 | $29.1934 | ||
| 11/26/1999 | $29.1934 | ||
| 11/29/1999 | $29.1934 | ||
| 11/30/1999 | $29.1934 | ||
| 12/1/1999 | $29.1934 | ||
| 12/2/1999 | $29.1934 | ||
| 12/3/1999 | $29.1934 | ||
| 12/6/1999 | $29.1934 | ||
| 12/7/1999 | $29.1934 | ||
| 12/8/1999 | $29.1934 | ||
| 12/9/1999 | $29.1934 | ||
| 12/10/1999 | $29.1934 | ||
| 12/13/1999 | $29.1934 | ||
| 12/14/1999 | $29.1934 | ||
| 12/15/1999 | $29.1934 | ||
| 12/16/1999 | $29.1934 | ||
| 12/17/1999 | $29.1934 | ||
| 12/20/1999 | $29.1934 | ||
| 12/21/1999 | $29.1934 | ||
| 12/22/1999 | $29.1934 | ||
| 12/23/1999 | $29.1934 | ||
| 12/27/1999 | $29.1934 | ||
| 12/28/1999 | $29.1934 | ||
| 12/29/1999 | $29.1934 | ||
| 12/30/1999 | $29.1934 | ||
| 12/31/1999 | $29.1934 | ||
| 1/3/2000 | $29.1934 | ||
| 1/4/2000 | $29.1934 | ||
| 1/5/2000 | $29.1934 | ||
| 1/6/2000 | $29.1934 | ||
| 1/7/2000 | $29.1934 | ||
| 1/10/2000 | $29.1934 | ||
| 1/11/2000 | $29.1934 | ||
| 1/12/2000 | $29.1934 | ||
| 1/13/2000 | $29.1934 | ||
| 1/14/2000 | $29.1934 | ||
| 1/18/2000 | $29.1934 | ||
| 1/19/2000 | $29.1934 | ||
| 1/20/2000 | $29.1934 | ||
| 1/21/2000 | $29.1934 | ||
| 1/24/2000 | $29.1934 | ||
| 1/25/2000 | $29.1934 | ||
| 1/26/2000 | $29.1934 | ||
| 1/27/2000 | $29.1934 | ||
| 1/28/2000 | $29.1934 | ||
| 1/31/2000 | $29.1934 | ||
| 2/1/2000 | $29.1934 | ||
| 2/2/2000 | $29.1934 | ||
| 2/3/2000 | $29.1934 | ||
| 2/4/2000 | $29.1934 | ||
| 2/7/2000 | $29.1934 | ||
| 2/8/2000 | $29.1934 | ||
| 2/9/2000 | $29.1934 | ||
| 2/10/2000 | $29.1934 | ||
| 2/11/2000 | $29.1934 | ||
| 2/14/2000 | $29.1934 | ||
| 2/15/2000 | $29.1934 | ||
| 2/16/2000 | $29.1934 | ||
| 2/17/2000 | $29.1934 | ||
| 2/18/2000 | $29.1934 | ||
| 2/22/2000 | $29.1934 | ||
| 2/23/2000 | $29.1934 | ||
| 2/24/2000 | $29.1934 | ||
| 2/25/2000 | $29.1934 | ||
| 2/28/2000 | $29.1934 | ||
| 2/29/2000 | $29.1934 | ||
| 3/1/2000 | $29.1934 | ||
| 3/2/2000 | $29.1934 | ||
| 3/3/2000 | $29.1934 | ||
| 3/6/2000 | $29.1934 | ||
| 3/7/2000 | $29.1934 | ||
| 3/8/2000 | $29.1934 | ||
| 3/9/2000 | $29.1934 | ||
| 3/10/2000 | $29.1934 | ||
| 3/13/2000 | $29.1934 | ||
| 3/14/2000 | $29.1934 | ||
| 3/15/2000 | $29.1934 | ||
| 3/16/2000 | $29.1934 | ||
| 3/17/2000 | $29.1934 | ||
| 3/20/2000 | $29.1934 | ||
| 3/21/2000 | $29.1934 | ||
| 3/22/2000 | $29.1934 | ||
| 3/23/2000 | $29.1934 | ||
| 3/24/2000 | $29.1934 | ||
| 3/27/2000 | $29.1934 | ||
| 3/28/2000 | $29.1934 | ||
| 3/29/2000 | $29.1934 | ||
| 3/30/2000 | $29.1934 | ||
| 3/31/2000 | $29.1934 | ||
| 4/3/2000 | $29.1934 | ||
| 4/4/2000 | $29.1934 | ||
| 4/5/2000 | $29.1934 | ||
| 4/6/2000 | $29.1934 | ||
| 4/7/2000 | $29.1934 | ||
| 4/10/2000 | $29.1934 | ||
| 4/11/2000 | $29.1934 | ||
| 4/12/2000 | $29.1934 | ||
| 4/13/2000 | $29.1934 | ||
| 4/14/2000 | $28.7942 | ||
| 4/17/2000 | $22.0018 | ||
| 4/18/2000 | $27.9257 | ||
| 4/19/2000 | $29.1934 | ||
| 4/20/2000 | $29.1934 | ||
| 4/24/2000 | $27.5319 | ||
| 4/25/2000 | $29.1934 | ||
| 4/26/2000 | $27.7044 | ||
| 4/27/2000 | $28.8122 | ||
| 4/28/2000 | $29.1934 | ||
| 5/1/2000 | $29.1934 | ||
| 5/2/2000 | $29.1934 | ||
| 5/3/2000 | $29.1934 | ||
| 5/4/2000 | $29.1934 | ||
| 5/5/2000 | $29.1934 | ||
| 5/8/2000 | $29.1934 | ||
| 5/9/2000 | $29.1934 | ||
| 5/10/2000 | $29.1934 | ||
| 5/11/2000 | $29.1934 | ||
| 5/12/2000 | $29.1934 | ||
| 5/15/2000 | $29.1934 | ||
| 5/16/2000 | $29.1934 | ||
| 5/17/2000 | $29.1934 | ||
| 5/18/2000 | $29.1934 | ||
| 5/19/2000 | $29.1934 | ||
| 5/22/2000 | $29.1934 | ||
| 5/23/2000 | $29.1934 | ||
| 5/24/2000 | $29.1934 | ||
| 5/25/2000 | $29.1934 | ||
| 5/26/2000 | $29.1934 | ||
| 5/30/2000 | $29.1934 | ||
| 5/31/2000 | $29.1934 | ||
| 6/1/2000 | $29.1934 | ||
| 6/2/2000 | $29.1934 | ||
| 6/5/2000 | $29.1934 | ||
| 6/6/2000 | $29.1934 | ||
| 6/7/2000 | $29.1934 | ||
| 6/8/2000 | $29.1934 | ||
| 6/9/2000 | $29.1934 | ||
| 6/12/2000 | $29.1934 | ||
| 6/13/2000 | $29.1934 | ||
| 6/14/2000 | $29.1934 | ||
| 6/15/2000 | $29.1934 | ||
| 6/16/2000 | $29.1934 | ||
| 6/19/2000 | $29.1934 | ||
| 6/20/2000 | $29.1934 | ||
| 6/21/2000 | $29.1934 | ||
| 6/22/2000 | $29.1934 | ||
| 6/23/2000 | $29.1934 | ||
| 6/26/2000 | $29.1934 | ||
| 6/27/2000 | $29.1934 | ||
| 6/28/2000 | $29.1934 | ||
| 6/29/2000 | $29.1934 | ||
| 6/30/2000 | $29.1934 | ||
| 7/3/2000 | $29.1934 | ||
| 7/5/2000 | $29.1934 | ||
| 7/6/2000 | $29.1934 | ||
| 7/7/2000 | $29.1934 | ||
| 7/10/2000 | $29.1934 | ||
| 7/11/2000 | $29.1934 | ||
| 7/12/2000 | $29.1934 | ||
| 7/13/2000 | $29.1934 | ||
| 7/14/2000 | $29.1934 | ||
| 7/17/2000 | $29.1934 | ||
| 7/18/2000 | $29.1934 | ||
| 7/19/2000 | $29.1934 | ||
| 7/20/2000 | $29.1934 | ||
| 7/21/2000 | $29.1934 | ||
| 7/24/2000 | $29.1934 | ||
| 7/25/2000 | $29.1934 | ||
| 7/26/2000 | $29.1934 | ||
| 7/27/2000 | $29.1934 | ||
| 7/28/2000 | $29.1934 | ||
| 7/31/2000 | $28.8903 | ||
| 8/1/2000 | $27.6864 | ||
| 8/2/2000 | $25.161 | ||
| 8/3/2000 | $27.3888 | ||
| 8/4/2000 | $28.4434 | ||
| 8/7/2000 | $26.7273 | ||
| 8/8/2000 | $26.4269 | ||
| 8/9/2000 | $25.2003 | ||
| 8/10/2000 | $23.3766 | ||
| 8/11/2000 | $25.5473 | ||
| 8/14/2000 | $27.1329 | ||
| 8/15/2000 | $24.3281 | ||
| 8/16/2000 | $29.1554 | ||
| 8/17/2000 | $29.1934 | ||
| 8/18/2000 | $29.1934 | ||
| 8/21/2000 | $29.185 | ||
| 8/22/2000 | $29.1934 | ||
| 8/23/2000 | $29.1001 | ||
| 8/24/2000 | $27.6577 | ||
| 8/25/2000 | $26.631 | ||
| 8/28/2000 | $26.4781 | ||
| 8/29/2000 | $25.8459 | ||
| 8/30/2000 | $28.8665 | ||
| 8/31/2000 | $29.1934 | ||
| 9/1/2000 | $28.7936 | ||
| 9/5/2000 | $29.1934 | ||
| 9/6/2000 | $28.2687 | ||
| 9/7/2000 | $25.5402 | ||
| 9/8/2000 | $25.2019 | ||
| 9/11/2000 | $26.483 | ||
| 9/12/2000 | $25.4628 | ||
| 9/13/2000 | $24.9608 | ||
| 9/14/2000 | $27.7477 | ||
| 9/15/2000 | $26.9112 | ||
| 9/18/2000 | $23.5711 | ||
| 9/19/2000 | $23.3386 | ||
| 9/20/2000 | $19.9949 | ||
| 9/21/2000 | $22.1846 | ||
| 9/22/2000 | $21.3251 | ||
| 9/25/2000 | $17.658 | ||
| 9/26/2000 | $11.2847 | ||
| 9/27/2000 | $7.5348 | ||
| 9/28/2000 | $8.3009 | ||
| 9/29/2000 | $8.3334 | ||
| 10/2/2000 | $6.7657 | ||
| 10/3/2000 | $1.8572 | ||
| 10/4/2000 | $3.521 | ||
| 10/5/2000 | $0.6931 | ||
| 10/6/2000 | $0.3129 | ||
| 10/9/2000 | $2.9922 | ||
| 10/10/2000 | $1.1719 | ||
| 10/11/2000 | $0 | ||
| 10/12/2000 | $0 | ||
| 10/13/2000 | $0.2755 | ||
| 10/16/2000 | $2.4302 | ||
| 10/17/2000 | $2.4191 | ||
| 10/18/2000 | $0.1167 | ||
| 10/19/2000 | $3.7776 | ||
| 10/20/2000 | $17.1007 | ||
| 10/23/2000 | $21.6001 | ||
| 10/24/2000 | $14.955 | ||
| 10/25/2000 | $15.8216 | ||
| 10/26/2000 | $14.4619 | ||
| 10/27/2000 | $10.53 | ||
| 10/30/2000 | $7.7996 | ||
| 10/31/2000 | $12.637 | ||
| 11/1/2000 | $15.6156 | ||
| 11/2/2000 | $13.9159 | ||
| 11/3/2000 | $16.5196 | ||
| 11/6/2000 | $20.1193 | ||
| 11/7/2000 | $20.811 | ||
| 11/8/2000 | $18.386 | ||
| 11/9/2000 | $16.1794 | ||
| 11/10/2000 | $10.256 | ||
| 11/13/2000 | $11.3943 | ||
| 11/14/2000 | $16.1158 | ||
| 11/15/2000 | $14.4296 | ||
| 11/16/2000 | $10.7598 | ||
| 11/17/2000 | $8.0502 | ||
| 11/20/2000 | $3.9593 | ||
| 11/21/2000 | $2.6821 | ||
| 11/22/2000 | $0.4111 | ||
| 11/24/2000 | $1.4789 | ||
| 11/27/2000 | $1.3039 | ||
| 11/28/2000 | $1.8942 | ||
| 11/29/2000 | $1.1 | ||
| 11/30/2000 | $0 | ||
| 12/1/2000 | $0 | ||
| 12/4/2000 | $0 | ||
| 12/5/2000 | $0 | ||
| 12/6/2000 | $0 |
* Data shown are adjusted forward for all stock splits between the IPO and 12/6/00.
** Purchases on a date not listed in the chart above have no artificial inflation.
*** Purchases in the IPO itself at $15.00 per share have no artificial inflation.